Cap Mercado $2.58T
-2.88%
Volumen 24h $165.20B
9.17%
BTC % 58.11%
-0.32%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
12 Segundos atrás
Precios Históricos de ROCKET (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-16 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-15 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-14 2026 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | $0.000000000000003371307561 | - | - |
| May-13 2026 | $0.000000000000003371307561 | $0.000000000000003217512136 | $0.000000000000003371307561 | $0.000000000000003217512136 | - | - |
| May-12 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-11 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-10 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-09 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003217512136 | - | - |
| May-08 2026 | $0.000000000000003217512136 | $0.000000000000003217512136 | $0.000000000000003690061805 | $0.000000000000003690061805 | - | - |
| May-07 2026 | $0.000000000000003690061805 | $0.000000000000003690061805 | $0.000000000000003690061805 | $0.000000000000003690061805 | - | - |
| May-06 2026 | $0.000000000000003690061805 | $0.000000000000003465915238 | $0.000000000000003690061805 | $0.000000000000003465915238 | - | - |
| May-05 2026 | $0.000000000000003465915238 | $0.000000000000002692356205 | $0.000000000000003465915238 | $0.000000000000003157076405 | - | - |
| May-04 2026 | $0.000000000000003157076405 | $0.000000000000003157076405 | $0.00000000000003217548163 | $0.00000000000003217548163 | - | - |
| May-03 2026 | $0.00000000000003217548163 | $0.000000000000031859769923 | $0.00000000000003217548163 | $0.000000000000032075409979 | - | - |