Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ROCKET (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $32,223,271,236 | $32,223,271,236 | $32,594,335,069 | $32,522,322,821 | - | - |
| Apr-28 2026 | $32,522,322,821 | $32,461,927,502 | $33,976,132,043 | $33,976,132,043 | - | - |
| Apr-27 2026 | $33,976,132,043 | $33,976,132,043 | $34,236,153,789 | $34,236,153,789 | - | - |
| Apr-26 2026 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | - | - |
| Apr-25 2026 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | $34,236,153,789 | - | - |
| Apr-24 2026 | $34,236,153,789 | $34,236,153,789 | $34,765,538,762 | $34,765,538,762 | - | - |
| Apr-23 2026 | $34,765,538,762 | $34,765,538,762 | $34,765,538,762 | $34,765,538,762 | - | - |
| Apr-22 2026 | $34,765,538,762 | $33,441,258,127 | $34,774,310,553 | $33,441,258,127 | - | - |
| Apr-21 2026 | $33,441,258,127 | $33,407,777,315 | $34,002,587,744 | $34,002,587,744 | - | - |
| Apr-20 2026 | $34,002,587,744 | $34,002,587,744 | $34,834,994,743 | $34,248,975,437 | - | - |
| Apr-19 2026 | $34,248,975,437 | $34,155,163,185 | $34,548,994,937 | $34,548,994,937 | - | - |
| Apr-18 2026 | $34,548,994,937 | $34,548,994,937 | $35,315,380,501 | $34,720,730,031 | - | - |
| Apr-17 2026 | $34,720,730,031 | $34,720,730,031 | $35,217,221,695 | $35,214,301,590 | - | - |
| Apr-16 2026 | $34,757,521,420 | $34,757,521,420 | $35,367,903,706 | $35,174,045,136 | $43 | - |
| Apr-15 2026 | $35,174,045,136 | $34,626,408,980 | $35,460,182,710 | $34,626,408,980 | - | - |