時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
59 秒 前
ROCKET (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000032223271236 | $0.000000000000032223271236 | $0.000000000000032594335069 | $0.000000000000032522322821 | - | - |
| Apr-28 2026 | $0.000000000000032522322821 | $0.000000000000032461927502 | $0.000000000000033976132043 | $0.000000000000033976132043 | - | - |
| Apr-27 2026 | $0.000000000000033976132043 | $0.000000000000033976132043 | $0.000000000000034236153789 | $0.000000000000034236153789 | - | - |
| Apr-26 2026 | $0.000000000000034236153789 | $0.000000000000034236153789 | $0.000000000000034236153789 | $0.000000000000034236153789 | - | - |
| Apr-25 2026 | $0.000000000000034236153789 | $0.000000000000034236153789 | $0.000000000000034236153789 | $0.000000000000034236153789 | - | - |
| Apr-24 2026 | $0.000000000000034236153789 | $0.000000000000034236153789 | $0.000000000000034765538762 | $0.000000000000034765538762 | - | - |
| Apr-23 2026 | $0.000000000000034765538762 | $0.000000000000034765538762 | $0.000000000000034765538762 | $0.000000000000034765538762 | - | - |
| Apr-22 2026 | $0.000000000000034765538762 | $0.000000000000033441258127 | $0.000000000000034774310553 | $0.000000000000033441258127 | - | - |
| Apr-21 2026 | $0.000000000000033441258127 | $0.000000000000033407777315 | $0.000000000000034002587744 | $0.000000000000034002587744 | - | - |
| Apr-20 2026 | $0.000000000000034002587744 | $0.000000000000034002587744 | $0.000000000000034834994743 | $0.000000000000034248975437 | - | - |
| Apr-19 2026 | $0.000000000000034248975437 | $0.000000000000034155163185 | $0.000000000000034548994937 | $0.000000000000034548994937 | - | - |
| Apr-18 2026 | $0.000000000000034548994937 | $0.000000000000034548994937 | $0.000000000000035315380501 | $0.000000000000034720730031 | - | - |
| Apr-17 2026 | $0.000000000000034720730031 | $0.000000000000034720730031 | $0.000000000000035217221695 | $0.00000000000003521430159 | - | - |
| Apr-16 2026 | $0.00000000000003475752142 | $0.00000000000003475752142 | $0.000000000000035367903706 | $0.000000000000035174045136 | $43 | - |
| Apr-15 2026 | $0.000000000000035174045136 | $0.00000000000003462640898 | $0.00000000000003546018271 | $0.00000000000003462640898 | - | - |