Cap Mercato $2.51T 2.25%
Volume 24o $105.80B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rock RKT

Prezzo storico di Rock (RKT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-25 2019 $0.00964285 $0.00963611 $0.00964285 $0.00963611 $10 $4,627,774
Feb-24 2019 $0.011551 $0.011551 $0.012636 $0.012427 $1,516 $5,968,364
Feb-23 2019 $0.012432 $0.012406 $0.012454 $0.012418 $1,631 $5,964,138
Feb-21 2019 $0.014398 $0.014309 $0.014403 $0.014403 $14 $6,917,511
Feb-20 2019 $0.014376 $0.014118 $0.014402 $0.014214 $14 $6,826,340
Feb-19 2019 $0.014209 $0.014192 $0.014445 $0.014192 $171 $6,816,224
Feb-18 2019 $0.012126 $0.011328 $0.012187 $0.011348 $24 $5,450,073
Feb-17 2019 $0.011334 $0.011177 $0.011368 $0.01121 $313 $5,383,670
Feb-16 2019 $0.013268 $0.013188 $0.013275 $0.013191 $160 $6,335,156
Feb-15 2019 $0.013188 $0.001 $0.013286 $0.001 $4,495 $480,253
Feb-14 2019 $0.001 $0.001 $0.004 $0.004 $144 $1,921,014
Feb-13 2019 $0.0112 $0.011164 $0.011335 $0.011263 $22 $5,409,487
Feb-12 2019 $0.011271 $0.011207 $0.011324 $0.011207 $23 $5,382,390
Feb-06 2019 $0.010571 $0.010541 $0.01077 $0.010751 $21 $5,163,368
Feb-05 2019 $0.010705 $0.010682 $0.014299 $0.010724 $85 $5,150,649

Analisi storica e di mercato del prezzo di Rock (RKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 23-05-2023.