Cap Mercado $2.79T 2.39%
Volume 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2019 $0.00964285 $0.00963611 $0.00964285 $0.00963611 $10 $4,627,774
Feb-24 2019 $0.011551 $0.011551 $0.012636 $0.012427 $1,516 $5,968,364
Feb-23 2019 $0.012432 $0.012406 $0.012454 $0.012418 $1,631 $5,964,138
Feb-21 2019 $0.014398 $0.014309 $0.014403 $0.014403 $14 $6,917,511
Feb-20 2019 $0.014376 $0.014118 $0.014402 $0.014214 $14 $6,826,340
Feb-19 2019 $0.014209 $0.014192 $0.014445 $0.014192 $171 $6,816,224
Feb-18 2019 $0.012126 $0.011328 $0.012187 $0.011348 $24 $5,450,073
Feb-17 2019 $0.011334 $0.011177 $0.011368 $0.01121 $313 $5,383,670
Feb-16 2019 $0.013268 $0.013188 $0.013275 $0.013191 $160 $6,335,156
Feb-15 2019 $0.013188 $0.001 $0.013286 $0.001 $4,495 $480,253
Feb-14 2019 $0.001 $0.001 $0.004 $0.004 $144 $1,921,014
Feb-13 2019 $0.0112 $0.011164 $0.011335 $0.011263 $22 $5,409,487
Feb-12 2019 $0.011271 $0.011207 $0.011324 $0.011207 $23 $5,382,390
Feb-06 2019 $0.010571 $0.010541 $0.01077 $0.010751 $21 $5,163,368
Feb-05 2019 $0.010705 $0.010682 $0.014299 $0.010724 $85 $5,150,649

Análise histórica e de mercado do preço de Rock (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 341 dias, a partir do dia 22-04-2023.