Cap Mercato $3.21T
-0%
Volume 24o $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
ROS Coin
26851
ROS
|
- | -0.12% | -0.63% | -1.05% |
30g
-1.98%
60g
-2.14%
90g
-5.01%
|
Open -
Min. -
Mass. $0.0045709
|
- - | - |
|
||
| 26852 |
Rosa Inu
26852
ROSA
|
- | - | - | -0.67% |
30g
317.68%
60g
804.17%
90g
552.83%
|
Open $0.00170993
Min. $0.00170993
Mass. $0.00170993
|
- - | - |
|
||
| 26853 |
Roscoe
26853
CATGUY
|
$0.000012 | - | - | -9.55% |
30g
-37.64%
60g
-38.84%
90g
-44.48%
|
Open $0.0000116
Min. $0.0000116
Mass. $0.0000116
|
- - | - |
|
||
| 26854 |
Roscoe
26854
ROSCOE
|
$0.000027 | - | - | -6.06% |
30g
-69.37%
60g
-72.29%
90g
-74.21%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 26855 |
Rose
26855
ROSE
|
- | - | - | - |
30g
-64.75%
60g
-87.15%
90g
-87.15%
|
Open $0.016308
Min. $0.016308
Mass. $0.016308
|
- - | - |
|
||
| 26856 |
Rose Finance
26856
ROF
|
- | - | - | 0.26% |
30g
4.74%
60g
2.08%
90g
-17.97%
|
Open $0.00001695
Min. $0.00001695
Mass. $0.00001695
|
- - | - |
|
||
| 26857 |
Rosecoin
26857
ROSE
|
$0.039247 | - | 9.49% | -26.86% |
30g
-62.6%
60g
29.08%
90g
29.08%
|
Open $0.036431
Min. $0.035845
Mass. $0.040464
|
- - | - |
|
||
| 26858 |
Roseon Finance / Roseon World
26858
ROSX
|
- | - | - | -15.1% |
30g
-74.74%
60g
-73.15%
90g
-86.53%
|
Open $0.00003205
Min. $0.00003205
Mass. $0.00003205
|
- - | - |
|
||
| 26859 |
RoseWifHat
26859
ROSE
|
- | - | - | - |
30g
-28.56%
60g
-29.63%
90g
-42.36%
|
Open $0.000001737
Min. $0.000001737
Mass. $0.000001737
|
- - | - |
|
||
| 26860 |
Roshambo
26860
ROS
|
- | - | - | -0.26% |
30g
5.87%
60g
-92.56%
90g
-88.17%
|
Open $0.000000254
Min. $0.000000254
Mass. $0.000000254
|
- - | - |
|
||
| 26861 |
Roso Elite Gamblers Mansion
26861
ROSO
|
- | - | - | -0.21% |
30g
-6.79%
60g
-89.25%
90g
-89.25%
|
Open $0.00018507
Min. $0.00018507
Mass. $0.00018507
|
- - | - |
|
||
| 26862 |
Ross Inu
26862
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30g
-18.74%
60g
-18.74%
90g
-18.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26863 |
Rotate
26863
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30g
-92.81%
60g
-92.81%
90g
-92.81%
|
Open $0.00646577
Min. $0.00646577
Mass. $0.00661376
|
- - | - |
|
||
| 26864 |
Rotharium
26864
RTH
|
- | - | - | - |
30g
18.86%
60g
29.46%
90g
18%
|
Open $1.7319
Min. $1.7319
Mass. $1.7319
|
- - | - |
|
||
| 26865 |
Roti Bank Coin
26865
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30g
-
60g
-
90g
-
|
Open $0.563993
Min. $0.553472
Mass. $0.565128
|
- - | - |
|
||
| 26866 |
RotoCoin
26866
RT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26867 |
Rotten
26867
ROT
|
- | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
- - | - |
|
||
| 26868 |
Rotten Floki
26868
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30g
-83.32%
60g
-83.32%
90g
-83.32%
|
Open $0.00060245
Min. $0.00060175
Mass. $0.00067638
|
- - | - |
|
||
| 26869 |
Rottoken
26869
ROTTO
|
- | - | - | -0.11% |
30g
-30.02%
60g
-11.95%
90g
-98.5%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 26870 |
Rottoken (new)
26870
ROTTO
|
- | - | - | -0.04% |
30g
-39.44%
60g
12.6%
90g
-39.85%
|
Open $0.00001298
Min. $0.00001298
Mass. $0.00001298
|
- - | - |
|
||
| 26871 |
ROTTSCHILD
26871
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30g
-97.51%
60g
-97.75%
90g
-97.75%
|
Open $0.000009911
Min. $0.000000418
Mass. $0.00001033
|
- - | - |
|
||
| 26872 |
ROTTYCOIN
26872
ROTTY
|
- | - | - | - |
30g
-25.42%
60g
-38.82%
90g
-42.91%
|
Open $0.00000022
Min. $0.00000022
Mass. $0.00000022
|
- - | - |
|
||
| 26873 |
Rouge Studio
26873
ROUGE
|
- | - | - | -7.87% |
30g
-32.55%
60g
-29.95%
90g
-2.72%
|
Open $0.00315779
Min. $0.00315779
Mass. $0.00315779
|
- - | - |
|
||
| 26874 |
RougeCoin
26874
XRGE
|
- | - | - | - |
30g
-
60g
-
90g
-5.47%
|
Open $0.00005534
Min. $0.00005534
Mass. $0.00005534
|
- - | - |
|
||
| 26875 |
RouletteBot
26875
ROULETTEBO
|
- | - | - | -1.81% |
30g
-2.37%
60g
73.88%
90g
92.42%
|
Open $0.00368056
Min. $0.00368056
Mass. $0.00368056
|
- - | - |
|
||
| 26876 |
RouletteToken
26876
RLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26877 |
Round Dollar
26877
RD
|
- | - | - | -0.01% |
30g
-65.23%
60g
-60.18%
90g
-60.2%
|
Open $2.0501
Min. $2.0501
Mass. $2.0501
|
- - | - |
|
||
| 26878 |
Round X
26878
RNDX
|
- | - | - | -64.16% |
30g
-81.15%
60g
-81.37%
90g
-91.18%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | - |
|
||
| 26879 |
RoundCoin
26879
ROUND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26880 |
roup (Ordinals)
26880
ROUP
|
- | - | - | - |
30g
-
60g
-
90g
19.91%
|
Open $0.00011995
Min. $0.00011995
Mass. $0.00011995
|
- - | - |
|
||
| 26881 |
Roush Fenway Racing Fan Token
26881
ROUSH
|
- | - | - | -18.33% |
30g
-23.82%
60g
-13%
90g
-41.17%
|
Open $0.11682
Min. $0.11682
Mass. $0.11682
|
- - | - |
|
||
| 26882 |
Router Protocol
26882
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30g
65.71%
60g
965.55%
90g
-12.98%
|
Open $1.4493
Min. $0.663168
Mass. $2.3442
|
- - | - |
|
||
| 26883 |
Roven Inu Token
26883
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30g
11.6%
60g
23.29%
90g
-33.69%
|
Open -
Min. -
Mass. $0.000001382
|
- - | - |
|
||
| 26884 |
Rover Coin
26884
ROE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26885 |
ROVI
26885
ROVI
|
- | - | - | -4.47% |
30g
10.58%
60g
-71.41%
90g
-26.29%
|
Open $0.022843
Min. $0.022843
Mass. $0.022843
|
- - | - |
|
||
| 26886 |
Rowan Token Energy Blockchain
26886
RWN
|
- | - | - | 0.18% |
30g
0.87%
60g
-5.75%
90g
-97.06%
|
Open $0.00005393
Min. $0.00005393
Mass. $0.00005393
|
- - | - |
|
||
| 26887 |
Rowket Market
26887
KET
|
- | -5.04% | -5.4% | -20.57% |
30g
-96.26%
60g
-97.25%
90g
-98.98%
|
Open -
Min. -
Mass. $0.00016693
|
- - | - |
|
||
| 26888 |
Roxe Cash
26888
ROXEC
|
- | - | - | - |
30g
-98.46%
60g
-99.35%
90g
-99.35%
|
Open $0.00003999
Min. $0.00003999
Mass. $0.00003999
|
- - | - |
|
||
| 26889 |
ROXY FROG
26889
ROXY
|
$0.00000221 | - | - | 1.88% |
30g
-25.18%
60g
-68.63%
90g
-30.41%
|
Open $0.000002206
Min. $0.000002206
Mass. $0.000002206
|
- - | - |
|
||
| 26890 |
Royal BET
26890
RBET
|
- | -0.79% | -3.47% | -71.29% |
30g
-71.29%
60g
-71.29%
90g
-71.29%
|
Open $0.000000262
Min. $0.0000002469
Mass. $0.000000262
|
- - | - |
|
||
| 26891 |
Royal BNB
26891
RB
|
- | 3% | 5.7% | 15.84% |
30g
-39.93%
60g
-
90g
-
|
Open $0.000000018
Min. $0.000000018
Mass. $0.00000002
|
- - | - |
|
||
| 26892 |
Royal Chain
26892
ROYAL
|
- | - | - | - |
30g
-30.3%
60g
-30.3%
90g
-53.31%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
||
| 26893 |
Royal Finance Coin
26893
RFC
|
$0.000564 | - | -0.6% | -5.01% |
30g
-31.22%
60g
-38.95%
90g
-49.57%
|
Open $0.00056759
Min. $0.00056418
Mass. $0.00056759
|
- - | - |
|
||
| 26894 |
Royal Flush Coin
26894
RFC
|
- | - | - | -0.67% |
30g
-90.58%
60g
-96.78%
90g
-97.99%
|
Open $0.000004171
Min. $0.000004171
Mass. $0.000004171
|
- - | - |
|
||
| 26895 |
Royal Gold
26895
RGOLD
|
- | - | - | 1.11% |
30g
1.34%
60g
0.93%
90g
-3.39%
|
Open $0.0046264
Min. $0.0046264
Mass. $0.0046264
|
- - | - |
|
||
| 26896 |
Royal Kingdom Coin
26896
RKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26897 |
Royal Protocol
26897
ROY
|
- | - | - | 1.13% |
30g
-27.26%
60g
-40.97%
90g
-99.62%
|
Open $0.00001472
Min. $0.00001472
Mass. $0.00001472
|
- - | - |
|
||
| 26898 |
Royal Sting
26898
RSF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26899 |
RoyalADA
26899
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30g
-91.34%
60g
-91.34%
90g
-91.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 26900 |
RoyalCoin
26900
ROYAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.710 Valute monitorate - Pagina
538 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.