Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Relation Labs (REL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00408754 | $0.00400692 | $0.00451756 | $0.00451756 | $92,250 | - |
| Apr-30 2024 | $0.00452446 | $0.00452446 | $0.00558915 | $0.00558915 | $88,460 | - |
| Apr-29 2024 | $0.00561649 | $0.0055451 | $0.00578318 | $0.00578318 | $110,009 | - |
| Apr-28 2024 | $0.00577661 | $0.00574871 | $0.00618619 | $0.00618611 | $96,129 | - |
| Apr-27 2024 | $0.00613177 | $0.00612335 | $0.00656139 | $0.00656139 | $101,687 | - |
| Apr-26 2024 | $0.006563 | $0.00656277 | $0.00700634 | $0.00700634 | $101,652 | - |
| Apr-25 2024 | $0.00701145 | $0.00701145 | $0.00727417 | $0.00726343 | $97,940 | - |
| Apr-24 2024 | $0.00738442 | $0.00735447 | $0.00768644 | $0.00768619 | $90,976 | - |
| Apr-23 2024 | $0.00767355 | $0.00758045 | $0.00770576 | $0.00762738 | $110,059 | - |
| Apr-22 2024 | $0.00774561 | $0.00765733 | $0.00787626 | $0.00781104 | $104,816 | - |
| Apr-21 2024 | $0.00779832 | $0.00778009 | $0.00796705 | $0.00779214 | $97,957 | - |
| Apr-20 2024 | $0.00780919 | $0.00773012 | $0.00788475 | $0.00786994 | $96,353 | - |
| Apr-19 2024 | $0.00785874 | $0.00785874 | $0.00852577 | $0.00852577 | $86,895 | - |
| Apr-18 2024 | $0.0085139 | $0.00839742 | $0.00875659 | $0.00874558 | $78,006 | - |
| Apr-17 2024 | $0.00874697 | $0.00874335 | $0.00951819 | $0.00908099 | $96,030 | - |