時価総額 $2.38T
-2.91%
ボリューム24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00396962 | $0.00395757 | $0.00400218 | $0.00398816 | $101,800 | - |
| May-06 2024 | $0.00397542 | $0.00397244 | $0.004052 | $0.00399044 | $103,506 | - |
| May-05 2024 | $0.00396267 | $0.00387615 | $0.00402322 | $0.00402111 | $105,006 | - |
| May-04 2024 | $0.00403541 | $0.0039521 | $0.00419166 | $0.00412494 | $99,637 | - |
| May-03 2024 | $0.00411414 | $0.00399947 | $0.00422458 | $0.00419938 | $107,372 | - |
| May-02 2024 | $0.00421433 | $0.00406464 | $0.00421433 | $0.00409346 | $97,029 | - |
| May-01 2024 | $0.00408754 | $0.00400692 | $0.00451756 | $0.00451756 | $92,250 | - |
| Apr-30 2024 | $0.00452446 | $0.00452446 | $0.00558915 | $0.00558915 | $88,460 | - |
| Apr-29 2024 | $0.00561649 | $0.0055451 | $0.00578318 | $0.00578318 | $110,009 | - |
| Apr-28 2024 | $0.00577661 | $0.00574871 | $0.00618619 | $0.00618611 | $96,129 | - |
| Apr-27 2024 | $0.00613177 | $0.00612335 | $0.00656139 | $0.00656139 | $101,687 | - |
| Apr-26 2024 | $0.006563 | $0.00656277 | $0.00700634 | $0.00700634 | $101,652 | - |
| Apr-25 2024 | $0.00701145 | $0.00701145 | $0.00727417 | $0.00726343 | $97,940 | - |
| Apr-24 2024 | $0.00738442 | $0.00735447 | $0.00768644 | $0.00768619 | $90,976 | - |
| Apr-23 2024 | $0.00767355 | $0.00758045 | $0.00770576 | $0.00762738 | $110,059 | - |