Cap Mercato $2.34T
3.07%
Volume 24o $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-27 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-26 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-25 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-24 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-23 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-22 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-21 2023 | $0.00139716 | $0.00137731 | $0.00140471 | $0.00137731 | $0 | - |
Jul-20 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
Jul-19 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
Jul-18 2023 | $0.00137716 | $0.00137013 | $0.00141256 | $0.00140424 | $0 | - |
Jul-17 2023 | $0.00139958 | $0.00138305 | $0.00140414 | $0.00140414 | $29 | - |
Jul-16 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
Jul-15 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
Jul-14 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |