Рыночная кепка $2.30T
2.15%
Объем 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Монеты
26.936
+28
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-27 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-26 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-25 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-24 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-23 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-22 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-21 2023 | $0.00139716 | $0.00137731 | $0.00140471 | $0.00137731 | $0 | - |
Jul-20 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
Jul-19 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
Jul-18 2023 | $0.00137716 | $0.00137013 | $0.00141256 | $0.00140424 | $0 | - |
Jul-17 2023 | $0.00139958 | $0.00138305 | $0.00140414 | $0.00140414 | $29 | - |
Jul-16 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
Jul-15 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
Jul-14 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |