時価総額 $2.34T
4.12%
ボリューム24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
硬貨
26.942
+24
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-27 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-26 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-25 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-24 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-23 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-22 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
| Jul-21 2023 | $0.00139716 | $0.00137731 | $0.00140471 | $0.00137731 | $0 | - |
| Jul-20 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
| Jul-19 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
| Jul-18 2023 | $0.00137716 | $0.00137013 | $0.00141256 | $0.00140424 | $0 | - |
| Jul-17 2023 | $0.00139958 | $0.00138305 | $0.00140414 | $0.00140414 | $29 | - |
| Jul-16 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
| Jul-15 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
| Jul-14 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |