Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-27 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-26 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-25 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-24 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-23 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-22 2023 | $0.0013979 | $0.0013979 | $0.0013979 | $0.0013979 | - | - |
Jul-21 2023 | $0.00139716 | $0.00137731 | $0.00140471 | $0.00137731 | $0 | - |
Jul-20 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
Jul-19 2023 | $0.00137731 | $0.00137731 | $0.00137731 | $0.00137731 | - | - |
Jul-18 2023 | $0.00137716 | $0.00137013 | $0.00141256 | $0.00140424 | $0 | - |
Jul-17 2023 | $0.00139958 | $0.00138305 | $0.00140414 | $0.00140414 | $29 | - |
Jul-16 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
Jul-15 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |
Jul-14 2023 | $0.00140414 | $0.00140414 | $0.00140414 | $0.00140414 | - | - |