Cap Mercato $2.73T
-1.47%
Volume 24o $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Refund AI (RFDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-01 2023 | $0.0000000101 | $9,888,514,328,109,500 | $0.0000000101 | $0.00000001 | $11 | - |
| Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-29 2023 | $0.00000001 | $9,870,082,612,574,500 | $0.00000001 | $9,870,082,612,574,500 | $1 | - |
| Jul-28 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-27 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-26 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-25 2023 | $9,865,554,714,772,000 | $9,842,994,949,267,700 | $0.00000001 | $0.00000001 | $8 | - |