Cap Mercato $2.73T -1.47%
Volume 24o $276.54B 15.13%
BTC % 55.78% 0.17%
ETH % 9.98% -1.5%
Monete 34.543 +3
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Refund AI RFDAI

Prezzo storico di Refund AI (RFDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2023 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-07 2023 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-06 2023 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-05 2023 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-04 2023 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-03 2023 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-02 2023 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Aug-01 2023 $0.0000000101 $9,888,514,328,109,500 $0.0000000101 $0.00000001 $11 -
Jul-31 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Jul-30 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $5 -
Jul-29 2023 $0.00000001 $9,870,082,612,574,500 $0.00000001 $9,870,082,612,574,500 $1 -
Jul-28 2023 $9,870,082,612,574,500 $9,870,082,612,574,500 $9,870,082,612,574,500 $9,870,082,612,574,500 - -
Jul-27 2023 $9,870,082,612,574,500 $9,870,082,612,574,500 $9,870,082,612,574,500 $9,870,082,612,574,500 - -
Jul-26 2023 $9,870,082,612,574,500 $9,870,082,612,574,500 $9,870,082,612,574,500 $9,870,082,612,574,500 - -
Jul-25 2023 $9,865,554,714,772,000 $9,842,994,949,267,700 $0.00000001 $0.00000001 $8 -

Analisi storica e di mercato del prezzo di Refund AI (RFDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 24-02-2026.