Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Refund AI (RFDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-01 2023 | $0.0000000101 | $9,888,514,328,109,500 | $0.0000000101 | $0.00000001 | $11 | - |
| Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-29 2023 | $0.00000001 | $9,870,082,612,574,500 | $0.00000001 | $9,870,082,612,574,500 | $1 | - |
| Jul-28 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-27 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-26 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-25 2023 | $9,865,554,714,772,000 | $9,842,994,949,267,700 | $0.00000001 | $0.00000001 | $8 | - |