Cap Mercato $2.31T 3.48%
Volume 24o $177.27B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Reflector.Finance RFCTR

Prezzo storico di Reflector.Finance (RFCTR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-19 2021 $0.011101 $0.011086 $0.011101 $0.011092 - -
Dec-18 2021 $0.011092 $0.01071 $0.011109 $0.010897 - -
Dec-17 2021 $0.010896 $0.010514 $0.011192 $0.011173 - -
Dec-16 2021 $0.011184 $0.011162 $0.011413 $0.01131 - -
Dec-15 2021 $0.011307 $0.010367 $0.012418 $0.010776 - -
Dec-14 2021 $0.010542 $0.010446 $0.012418 $0.010575 $1 -
Dec-13 2021 $0.010579 $0.010447 $0.011577 $0.011566 - -
Dec-12 2021 $0.011563 $0.011264 $0.011582 $0.011385 - -
Dec-11 2021 $0.01139 $0.01086 $0.011392 $0.011064 - -
Dec-10 2021 $0.011067 $0.011061 $0.011812 $0.011657 - -
Dec-09 2021 $0.011664 $0.011562 $0.012383 $0.012346 - -
Dec-08 2021 $0.012342 $0.012012 $0.012355 $0.012105 - -
Dec-07 2021 $0.012105 $0.012036 $0.012331 $0.012065 - -
Dec-06 2021 $0.012054 $0.011125 $0.012086 $0.011639 - -
Dec-05 2021 $0.011634 $0.011411 $0.011797 $0.011441 - -

Analisi storica e di mercato del prezzo di Reflector.Finance (RFCTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 01-05-2023.