Cap Mercado $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-19 2021 $0.011101 $0.011086 $0.011101 $0.011092 - -
Dec-18 2021 $0.011092 $0.01071 $0.011109 $0.010897 - -
Dec-17 2021 $0.010896 $0.010514 $0.011192 $0.011173 - -
Dec-16 2021 $0.011184 $0.011162 $0.011413 $0.01131 - -
Dec-15 2021 $0.011307 $0.010367 $0.012418 $0.010776 - -
Dec-14 2021 $0.010542 $0.010446 $0.012418 $0.010575 $1 -
Dec-13 2021 $0.010579 $0.010447 $0.011577 $0.011566 - -
Dec-12 2021 $0.011563 $0.011264 $0.011582 $0.011385 - -
Dec-11 2021 $0.01139 $0.01086 $0.011392 $0.011064 - -
Dec-10 2021 $0.011067 $0.011061 $0.011812 $0.011657 - -
Dec-09 2021 $0.011664 $0.011562 $0.012383 $0.012346 - -
Dec-08 2021 $0.012342 $0.012012 $0.012355 $0.012105 - -
Dec-07 2021 $0.012105 $0.012036 $0.012331 $0.012065 - -
Dec-06 2021 $0.012054 $0.011125 $0.012086 $0.011639 - -
Dec-05 2021 $0.011634 $0.011411 $0.011797 $0.011441 - -

Análise histórica e de mercado do preço de Reflector.Finance (RFCTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 367 dias, a partir do dia 28-03-2023.