Cap Mercato $2.79T
0.89%
Volume 24o $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monete
26.143
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0490 | $1.0387 | $1.0665 | $1.0665 | $154 | - |
Mar-26 2024 | $1.0665 | $1.0547 | $1.0936 | $1.0887 | $120 | - |
Mar-25 2024 | $1.0887 | $1.0516 | $1.0988 | $1.0516 | $95 | - |
Mar-24 2024 | $1.0565 | $1.0313 | $1.0613 | $1.0313 | $110 | - |
Mar-23 2024 | $1.0464 | $1.0220 | $1.0482 | $1.0228 | $18 | - |
Mar-22 2024 | $1.0110 | $1.0066 | $1.0758 | $1.0357 | $111 | - |
Mar-21 2024 | $1.0357 | $1.0224 | $1.0458 | $1.0458 | $137 | - |
Mar-20 2024 | $1.0458 | $0.945117 | $1.0476 | $0.945117 | $320 | - |
Mar-19 2024 | $0.945117 | $0.945117 | $1.0037 | $1.0037 | $208 | - |
Mar-18 2024 | $1.0037 | $1.0037 | $1.0488 | $1.0463 | $26 | - |
Mar-17 2024 | $1.0463 | $1.0205 | $1.0646 | $1.0422 | $195 | - |
Mar-16 2024 | $1.0422 | $1.0422 | $1.1508 | $1.1508 | $46 | - |
Mar-15 2024 | $1.0751 | $1.0367 | $1.0957 | $1.0957 | $86 | - |
Mar-14 2024 | $1.0957 | $1.0637 | $1.1273 | $1.0759 | $384 | - |
Mar-13 2024 | $1.0759 | $0.9932 | $1.0804 | $0.995 | $344 | - |