시가총액 $2.42T
1.43%
볼륨 24시간 $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
코인
26.685
+22
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.974747 | $0.952414 | $0.974747 | $0.952452 | $2 | - |
| Apr-17 2024 | $0.952452 | $0.925068 | $0.952452 | $0.936201 | $188 | - |
| Apr-16 2024 | $0.937648 | $0.909872 | $0.953324 | $0.953324 | $60 | - |
| Apr-15 2024 | $0.953324 | $0.940925 | $0.978096 | $0.940925 | $132 | - |
| Apr-14 2024 | $0.940925 | $0.898395 | $0.940925 | $0.898395 | $1 | - |
| Apr-13 2024 | $0.898395 | $0.886463 | $0.9974 | $0.966791 | $243 | - |
| Apr-12 2024 | $0.966791 | $0.966791 | $1.0162 | $1.0086 | $85 | - |
| Apr-11 2024 | $1.0086 | $1.0086 | $1.0395 | $1.0313 | $285 | - |
| Apr-10 2024 | $1.0313 | $0.9949 | $1.0313 | $0.9949 | $4 | - |
| Apr-09 2024 | $0.9949 | $0.978227 | $0.9951 | $0.9951 | $38 | - |
| Apr-08 2024 | $0.9989 | $0.983885 | $1.0073 | $0.984815 | $1 | - |
| Apr-07 2024 | $0.984815 | $0.984815 | $1.0434 | $1.0405 | $448 | - |
| Apr-06 2024 | $1.0405 | $1.0300 | $1.0418 | $1.0300 | $20 | - |
| Apr-05 2024 | $1.0300 | $1.0300 | $1.0647 | $1.0647 | $255 | - |
| Apr-04 2024 | $1.0678 | $1.0440 | $1.0863 | $1.0440 | $177 | - |