Cap Mercado $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reflecto USD (RUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0130 | $1.0130 | $1.0330 | $1.0330 | $15 | - |
| Apr-25 2024 | $1.0359 | $1.0184 | $1.0359 | $1.0228 | $103 | - |
| Apr-24 2024 | $1.0228 | $1.0125 | $1.0254 | $1.0254 | $7 | - |
| Apr-23 2024 | $1.0254 | $1.0201 | $1.0448 | $1.0255 | $172 | - |
| Apr-22 2024 | $1.0255 | $1.0025 | $1.0494 | $1.0025 | $208 | - |
| Apr-21 2024 | $1.0025 | $1.0025 | $1.0171 | $1.0047 | $70 | - |
| Apr-20 2024 | $1.0047 | $0.9967 | $1.0047 | $0.9967 | $65 | - |
| Apr-19 2024 | $0.9967 | $0.972011 | $0.9967 | $0.974747 | $1 | - |
| Apr-18 2024 | $0.974747 | $0.952414 | $0.974747 | $0.952452 | $2 | - |
| Apr-17 2024 | $0.952452 | $0.925068 | $0.952452 | $0.936201 | $188 | - |
| Apr-16 2024 | $0.937648 | $0.909872 | $0.953324 | $0.953324 | $60 | - |
| Apr-15 2024 | $0.953324 | $0.940925 | $0.978096 | $0.940925 | $132 | - |
| Apr-14 2024 | $0.940925 | $0.898395 | $0.940925 | $0.898395 | $1 | - |
| Apr-13 2024 | $0.898395 | $0.886463 | $0.9974 | $0.966791 | $243 | - |
| Apr-12 2024 | $0.966791 | $0.966791 | $1.0162 | $1.0086 | $85 | - |