Cap Marché $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.9997 | $0.996 | $1.0130 | $1.0130 | $3 | - |
Apr-26 2024 | $1.0130 | $1.0130 | $1.0330 | $1.0330 | $15 | - |
Apr-25 2024 | $1.0359 | $1.0184 | $1.0359 | $1.0228 | $103 | - |
Apr-24 2024 | $1.0228 | $1.0125 | $1.0254 | $1.0254 | $7 | - |
Apr-23 2024 | $1.0254 | $1.0201 | $1.0448 | $1.0255 | $172 | - |
Apr-22 2024 | $1.0255 | $1.0025 | $1.0494 | $1.0025 | $208 | - |
Apr-21 2024 | $1.0025 | $1.0025 | $1.0171 | $1.0047 | $70 | - |
Apr-20 2024 | $1.0047 | $0.9967 | $1.0047 | $0.9967 | $65 | - |
Apr-19 2024 | $0.9967 | $0.972011 | $0.9967 | $0.974747 | $1 | - |
Apr-18 2024 | $0.974747 | $0.952414 | $0.974747 | $0.952452 | $2 | - |
Apr-17 2024 | $0.952452 | $0.925068 | $0.952452 | $0.936201 | $188 | - |
Apr-16 2024 | $0.937648 | $0.909872 | $0.953324 | $0.953324 | $60 | - |
Apr-15 2024 | $0.953324 | $0.940925 | $0.978096 | $0.940925 | $132 | - |
Apr-14 2024 | $0.940925 | $0.898395 | $0.940925 | $0.898395 | $1 | - |
Apr-13 2024 | $0.898395 | $0.886463 | $0.9974 | $0.966791 | $243 | - |