Cap Mercato $2.47T
-2.47%
Volume 24o $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monete
27.018
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-05 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-04 2024 | $0.00008231 | $0.00008093 | $0.00008231 | $0.00008093 | $0 | - |
May-03 2024 | $0.00008093 | $0.00008093 | $0.0000827 | $0.0000827 | $20 | - |
May-02 2024 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |
May-01 2024 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |
Apr-30 2024 | $0.0000827 | $0.0000827 | $0.0000871 | $0.0000871 | $2 | - |
Apr-29 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
Apr-28 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
Apr-27 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
Apr-26 2024 | $0.0000871 | $0.00008679 | $0.0000871 | $0.00008679 | $2 | - |
Apr-25 2024 | $0.00008679 | $0.00008679 | $0.00011221 | $0.00011221 | $388 | - |
Apr-24 2024 | $0.00011221 | $0.00011221 | $0.00011221 | $0.00011221 | - | - |
Apr-23 2024 | $0.00011221 | $0.00011221 | $0.00011221 | $0.00011221 | - | - |
Apr-22 2024 | $0.00011221 | $0.00011221 | $0.00011221 | $0.00011221 | - | - |