Cap Mercado $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00008231 | $0.00008093 | $0.00008231 | $0.00008093 | $0 | - |
May-03 2024 | $0.00008093 | $0.00008093 | $0.0000827 | $0.0000827 | $20 | - |
May-02 2024 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |
May-01 2024 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |
Apr-30 2024 | $0.0000827 | $0.0000827 | $0.0000871 | $0.0000871 | $2 | - |
Apr-29 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
Apr-28 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
Apr-27 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
Apr-26 2024 | $0.0000871 | $0.00008679 | $0.0000871 | $0.00008679 | $2 | - |
Apr-25 2024 | $0.00008679 | $0.00008679 | $0.00011221 | $0.00011221 | $388 | - |
Apr-24 2024 | $0.00011221 | $0.00011221 | $0.00011221 | $0.00011221 | - | - |
Apr-23 2024 | $0.00011221 | $0.00011221 | $0.00011221 | $0.00011221 | - | - |
Apr-22 2024 | $0.00011221 | $0.00011221 | $0.00011221 | $0.00011221 | - | - |
Apr-21 2024 | $0.00011221 | $0.00011221 | $0.00012112 | $0.00012112 | $34 | - |
Apr-20 2024 | $0.00012112 | $0.00009055 | $0.00025741 | $0.00017652 | $62,871 | - |