Cap Mercato $2.34T 2.58%
Volume 24o $140.46B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Monete 26.960 +39
Scambi 885
Ultimo aggiornamento 1 minuto fa
Relevant REL

Prezzo storico di Relevant (REL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-05 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-04 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-03 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-02 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-01 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
Apr-30 2023 $0.015327 $0.015272 $0.015408 $0.015363 - -
Apr-29 2023 $0.01535 $0.015245 $0.015442 $0.015442 $46 -
Apr-28 2023 $0.015442 $0.015308 $0.015672 $0.015394 $42 -
Apr-27 2023 $0.015394 $0.015391 $0.015394 $0.015391 - -
Apr-26 2023 $0.015391 $0.01485 $0.016185 $0.015593 $43 -
Apr-25 2023 $0.015593 $0.015082 $0.01578 $0.01578 $92 -
Apr-24 2023 $0.015781 $0.015526 $0.016123 $0.016123 $48 -
Apr-23 2023 $0.016125 $0.015939 $0.016434 $0.016426 $35 -
Apr-22 2023 $0.016426 $0.016191 $0.017326 $0.017322 $270 -

Analisi storica e di mercato del prezzo di Relevant (REL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 997 giorni, dal giorno 10-08-2021.