Cap Mercado $2.16T
0.49%
Volume 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Relevant (REL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Relevant (REL) em Dólar USD. Esta tabela mostra 997 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-05 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-04 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-03 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-02 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-01 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| Apr-30 2023 | $0.015327 | $0.015272 | $0.015408 | $0.015363 | - | - |
| Apr-29 2023 | $0.01535 | $0.015245 | $0.015442 | $0.015442 | $46 | - |
| Apr-28 2023 | $0.015442 | $0.015308 | $0.015672 | $0.015394 | $42 | - |
| Apr-27 2023 | $0.015394 | $0.015391 | $0.015394 | $0.015391 | - | - |
| Apr-26 2023 | $0.015391 | $0.01485 | $0.016185 | $0.015593 | $43 | - |
| Apr-25 2023 | $0.015593 | $0.015082 | $0.01578 | $0.01578 | $92 | - |
| Apr-24 2023 | $0.015781 | $0.015526 | $0.016123 | $0.016123 | $48 | - |
| Apr-23 2023 | $0.016125 | $0.015939 | $0.016434 | $0.016426 | $35 | - |
| Apr-22 2023 | $0.016426 | $0.016191 | $0.017326 | $0.017322 | $270 | - |