Cap Mercato $2.46T
4.48%
Volume 24o $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-15 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-14 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-13 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-12 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-11 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-10 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-09 2022 | $0.00120009 | $0.00119986 | $0.00120016 | $0.00119991 | - | - |
Sep-08 2022 | $0.00119992 | $0.00119981 | $0.0012 | $0.00119991 | - | - |
Sep-07 2022 | $0.00119993 | $0.00119978 | $0.00120001 | $0.00119981 | - | - |
Sep-06 2022 | $0.00119985 | $0.00119976 | $0.00119991 | $0.00119983 | - | - |
Sep-05 2022 | $0.00119984 | $0.00119975 | $0.0011999 | $0.00119987 | - | - |
Sep-04 2022 | $0.00119987 | $0.00119976 | $0.00119992 | $0.00119989 | - | - |
Sep-03 2022 | $0.00119988 | $0.00119984 | $0.00119994 | $0.0011999 | - | - |
Sep-02 2022 | $0.0011999 | $0.00119973 | $0.00119994 | $0.00119979 | - | - |