時価総額 $2.48T
6.1%
ボリューム24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-15 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-14 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-13 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-12 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-11 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-10 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-09 2022 | $0.00120009 | $0.00119986 | $0.00120016 | $0.00119991 | - | - |
| Sep-08 2022 | $0.00119992 | $0.00119981 | $0.0012 | $0.00119991 | - | - |
| Sep-07 2022 | $0.00119993 | $0.00119978 | $0.00120001 | $0.00119981 | - | - |
| Sep-06 2022 | $0.00119985 | $0.00119976 | $0.00119991 | $0.00119983 | - | - |
| Sep-05 2022 | $0.00119984 | $0.00119975 | $0.0011999 | $0.00119987 | - | - |
| Sep-04 2022 | $0.00119987 | $0.00119976 | $0.00119992 | $0.00119989 | - | - |
| Sep-03 2022 | $0.00119988 | $0.00119984 | $0.00119994 | $0.0011999 | - | - |
| Sep-02 2022 | $0.0011999 | $0.00119973 | $0.00119994 | $0.00119979 | - | - |