Cap Mercato $2.58T
-1.59%
Volume 24o $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
UnoSwap
26601
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
| 26602 |
Unreal Finance
26602
UGT
|
$0.004460 | - | - | -7.73% |
30g
-8.54%
60g
-3.81%
90g
8.27%
|
Open $0.0044598
Min. $0.0044598
Mass. $0.0044598
|
- - | - |
|
||
| 26603 |
UnSafeMoon
26603
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
| 26604 |
Unslashed Finance
26604
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 26605 |
Unstoppable:DeFi
26605
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 26606 |
Unus Dao
26606
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 26607 |
Unvaxxed Sperm
26607
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 26608 |
UOS Network
26608
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
| 26609 |
Up Spiral
26609
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
| 26610 |
Up Spiral v1 (Old)
26610
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
| 26611 |
upBNB
26611
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
||
| 26612 |
UPBO AI
26612
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26613 |
UpBots (New)
26613
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
| 26614 |
UpBots (Old)
26614
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
- - | - |
|
||
| 26615 |
UpCake
26615
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
| 26616 |
UPcoin
26616
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26617 |
UpDeFi
26617
UP
|
$0.00000748 | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
| 26618 |
UPDOG
26618
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$87.00 - | $140.14K |
|
||
| 26619 |
UPFI Network
26619
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
| 26620 |
UpFinity
26620
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 26621 |
Upfire
26621
UPR
|
$0.000471 | -0.01% | -0.01% | -0.06% |
30g
0.16%
60g
0.02%
90g
-3.88%
|
Open $0.00047113
Min. $0.00047096
Mass. $0.00047115
|
- - | - |
|
||
| 26622 |
Upfront Protocol
26622
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open $0.00002122
Min. $0.00002122
Mass. $0.00002122
|
- - | - |
|
||
| 26623 |
UPFUND
26623
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
| 26624 |
Uplift
26624
LIFT
|
$0.005099 | - | - | 2.13% |
30g
-35.87%
60g
-42.91%
90g
-68.49%
|
Open $0.00498866
Min. $0.00498866
Mass. $0.00509856
|
- - | - |
|
||
| 26625 |
UpLink
26625
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open $4.2005
Min. $3.8022
Mass. $4.2005
|
- - | - |
|
||
| 26626 |
Upper Dollar
26626
USDU
|
$0.030000 | -0.01% | -0.01% | -0.03% |
30g
0.16%
60g
0.02%
90g
-
|
Open $0.030008
Min. $0.029997
Mass. $0.03001
|
- - | - |
|
||
| 26627 |
Upper Euro
26627
EURU
|
$0.100000 | -0.01% | -0.01% | -0.03% |
30g
-91.52%
60g
-91.54%
90g
-91.54%
|
Open $0.100028
Min. $0.099993
Mass. $0.100034
|
- - | - |
|
||
| 26628 |
Upper Pound
26628
GBPU
|
$0.199998 | -0.01% | -0.01% | -0.03% |
30g
0.16%
60g
0.02%
90g
-
|
Open $0.200055
Min. $0.199985
Mass. $0.200067
|
- - | - |
|
||
| 26629 |
Upper Swiss Franc
26629
CHFU
|
$0.979989 | -0.01% | -0.01% | -0.03% |
30g
0.16%
60g
0.02%
90g
-
|
Open $0.980273
Min. $0.979929
Mass. $0.980329
|
- - | - |
|
||
| 26630 |
upShib
26630
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30g
-14.41%
60g
-14.41%
90g
-14.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26631 |
Upsorber
26631
UP
|
$0.0000000070 | - | - | -3.14% |
30g
0.12%
60g
-21.8%
90g
-24.35%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 26632 |
UpToken
26632
UP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00033383
Min. $0.00033383
Mass. $0.00033383
|
- - | - |
|
||
| 26633 |
UR
26633
UR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26634 |
Urals Coin
26634
URALS
|
- | 0.08% | 1.39% | 1.25% |
30g
60.37%
60g
60.37%
90g
60.37%
|
Open $91.48
Min. $88.20
Mass. $92.53
|
- - | - |
|
||
| 26635 |
Uranium Finance
26635
URF
|
- | - | - | 0.38% |
30g
-16.95%
60g
-22.15%
90g
-16.5%
|
Open $0.000002969
Min. $0.000002969
Mass. $0.000002969
|
- - | - |
|
||
| 26636 |
Uranium3o8
26636
U
|
- | - | - | - |
30g
-71.23%
60g
-93.63%
90g
-90.52%
|
Open $1.3015
Min. $1.3015
Mass. $1.3015
|
- - | - |
|
||
| 26637 |
URANIUMX
26637
URX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26638 |
Uranus
26638
URAC
|
- | -97.85% | -97.82% | -98.11% |
30g
-23.94%
60g
-97.89%
90g
1.62%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00048821
|
- - | - |
|
||
| 26639 |
UrbanCasH
26639
URBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26640 |
Urbit Data
26640
URB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26641 |
UrDEX Finance
26641
URD
|
- | - | - | - |
30g
-11.26%
60g
-17.09%
90g
-26.01%
|
Open $0.00430781
Min. $0.00430781
Mass. $0.00430781
|
- - | - |
|
||
| 26642 |
URG University
26642
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30g
-38.19%
60g
-56.45%
90g
-27.33%
|
Open $0.00060499
Min. $0.00060499
Mass. $0.00060499
|
- - | - |
|
||
| 26643 |
UrGaming
26643
URG
|
- | 9.58% | -65.79% | -63.59% |
30g
-74.14%
60g
-84.78%
90g
-92.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26644 |
Uris
26644
URIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26645 |
Urubit
26645
URUB
|
- | - | - | 0.01% |
30g
10.56%
60g
12.56%
90g
-13.17%
|
Open $0.00089383
Min. $0.00089383
Mass. $0.00089383
|
- - | - |
|
||
| 26646 |
URUS
26646
URS
|
- | - | - | -9.43% |
30g
-52.09%
60g
-58.31%
90g
-76.92%
|
Open $0.00001638
Min. $0.00001638
Mass. $0.00001638
|
- - | - |
|
||
| 26647 |
US KUMA
26647
USK
|
- | - | - | 0.71% |
30g
0.63%
60g
0.63%
90g
0.63%
|
Open $1.0062
Min. $1.0062
Mass. $1.0062
|
- - | - |
|
||
| 26648 |
USACOIN
26648
USACOIN
|
- | - | - | -4.13% |
30g
-64.43%
60g
-82.57%
90g
-82.57%
|
Open $0.012953
Min. $0.012953
Mass. $0.012953
|
- - | - |
|
||
| 26649 |
USAT
26649
USAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26650 |
USC
26650
USCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.272 Valute monitorate - Pagina
533 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.