Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.084871 | $0.066167 | $0.084871 | $0.074868 | $203,941 | $33,354,722 |
Apr-30 2024 | $0.074347 | $0.072098 | $0.08847 | $0.08819 | $107,545 | $28,890,778 |
Apr-29 2024 | $0.088105 | $0.066841 | $0.091703 | $0.075151 | $331,479 | $34,215,505 |
Apr-28 2024 | $0.076022 | $0.068832 | $0.092999 | $0.086793 | $284,637 | $29,523,078 |
Apr-27 2024 | $0.086793 | $0.086204 | $0.089685 | $0.086634 | $67,385 | $32,242,335 |
Apr-26 2024 | $0.086634 | $0.08103 | $0.09585 | $0.09585 | $126,464 | $32,182,952 |
Apr-25 2024 | $0.096579 | $0.078557 | $0.097453 | $0.091342 | $323,530 | $35,238,367 |
Apr-24 2024 | $0.088483 | $0.086658 | $0.09745 | $0.09745 | $98,365 | $32,282,805 |
Apr-23 2024 | $0.097443 | $0.097443 | $0.13247 | $0.128664 | $374,708 | $35,528,136 |
Apr-22 2024 | $0.127649 | $0.097514 | $0.140133 | $0.097514 | $923,410 | $46,541,050 |
Apr-21 2024 | $0.097514 | $0.087121 | $0.099069 | $0.087121 | $147,978 | $35,552,493 |
Apr-20 2024 | $0.085541 | $0.073761 | $0.086925 | $0.075565 | $58,502 | $31,187,210 |
Apr-19 2024 | $0.075415 | $0.068633 | $0.079163 | $0.079163 | $110,610 | $27,495,187 |
Apr-18 2024 | $0.080957 | $0.067286 | $0.080957 | $0.067286 | $113,256 | $29,496,623 |
Apr-17 2024 | $0.066621 | $0.063103 | $0.084729 | $0.063408 | $293,895 | $24,273,401 |