時価総額 $2.36T
-0.91%
ボリューム24h $85.67B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.077479 | $0.077479 | $0.08535 | $0.082942 | $821,332 | $30,655,353 |
| May-11 2024 | $0.08296 | $0.082555 | $0.084431 | $0.083548 | $892,892 | $32,824,100 |
| May-10 2024 | $0.083907 | $0.081151 | $0.088385 | $0.081151 | $646,247 | $33,198,670 |
| May-09 2024 | $0.083499 | $0.077259 | $0.084209 | $0.079223 | $328,341 | $33,037,494 |
| May-08 2024 | $0.079213 | $0.079213 | $0.087141 | $0.087035 | $247,729 | $31,341,431 |
| May-07 2024 | $0.087334 | $0.08659 | $0.094799 | $0.093736 | $303,598 | $34,539,082 |
| May-06 2024 | $0.093746 | $0.093742 | $0.100121 | $0.100088 | $219,343 | $37,074,942 |
| May-05 2024 | $0.098539 | $0.098539 | $0.108182 | $0.108182 | $52,478 | $38,727,979 |
| May-04 2024 | $0.108182 | $0.096539 | $0.10915 | $0.096539 | $100,792 | $42,517,273 |
| May-03 2024 | $0.09687 | $0.087013 | $0.097453 | $0.087013 | $223,761 | $38,070,692 |
| May-02 2024 | $0.087861 | $0.07972 | $0.091414 | $0.084875 | $116,178 | $34,530,068 |
| May-01 2024 | $0.084871 | $0.066167 | $0.084871 | $0.074868 | $203,941 | $33,354,722 |
| Apr-30 2024 | $0.074347 | $0.072098 | $0.08847 | $0.08819 | $107,545 | $28,890,778 |
| Apr-29 2024 | $0.088105 | $0.066841 | $0.091703 | $0.075151 | $331,479 | $34,215,505 |
| Apr-28 2024 | $0.076022 | $0.068832 | $0.092999 | $0.086793 | $284,637 | $29,523,078 |