Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
RabbitX (RBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.108182 | $0.096539 | $0.10915 | $0.096539 | $100,792 | $42,517,273 |
| May-03 2024 | $0.09687 | $0.087013 | $0.097453 | $0.087013 | $223,761 | $38,070,692 |
| May-02 2024 | $0.087861 | $0.07972 | $0.091414 | $0.084875 | $116,178 | $34,530,068 |
| May-01 2024 | $0.084871 | $0.066167 | $0.084871 | $0.074868 | $203,941 | $33,354,722 |
| Apr-30 2024 | $0.074347 | $0.072098 | $0.08847 | $0.08819 | $107,545 | $28,890,778 |
| Apr-29 2024 | $0.088105 | $0.066841 | $0.091703 | $0.075151 | $331,479 | $34,215,505 |
| Apr-28 2024 | $0.076022 | $0.068832 | $0.092999 | $0.086793 | $284,637 | $29,523,078 |
| Apr-27 2024 | $0.086793 | $0.086204 | $0.089685 | $0.086634 | $67,385 | $32,242,335 |
| Apr-26 2024 | $0.086634 | $0.08103 | $0.09585 | $0.09585 | $126,464 | $32,182,952 |
| Apr-25 2024 | $0.096579 | $0.078557 | $0.097453 | $0.091342 | $323,530 | $35,238,367 |
| Apr-24 2024 | $0.088483 | $0.086658 | $0.09745 | $0.09745 | $98,365 | $32,282,805 |
| Apr-23 2024 | $0.097443 | $0.097443 | $0.13247 | $0.128664 | $374,708 | $35,528,136 |
| Apr-22 2024 | $0.127649 | $0.097514 | $0.140133 | $0.097514 | $923,410 | $46,541,050 |
| Apr-21 2024 | $0.097514 | $0.087121 | $0.099069 | $0.087121 | $147,978 | $35,552,493 |
| Apr-20 2024 | $0.085541 | $0.073761 | $0.086925 | $0.075565 | $58,502 | $31,187,210 |