Cap Mercato $2.35T
2.41%
Volume 24o $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-16 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-15 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-14 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-13 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-12 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-11 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-10 2022 | $0.0000003973 | $0.0000003966 | $0.0000004064 | $0.0000004032 | - | - |
Apr-09 2022 | $0.0000004032 | $0.0000003961 | $0.0000004055 | $0.0000003961 | - | - |
Apr-08 2022 | $0.0000003961 | $0.0000003961 | $0.0000003961 | $0.0000003961 | - | - |
Apr-07 2022 | $0.0000003961 | $0.0000003961 | $0.0000003962 | $0.0000003962 | - | - |
Apr-06 2022 | $0.0000003962 | $0.0000003962 | $0.0000004254 | $0.0000004246 | $596 | - |
Apr-05 2022 | $0.0000004246 | $0.0000004246 | $0.0000004381 | $0.0000004305 | $630 | - |
Apr-04 2022 | $0.0000004305 | $0.0000004305 | $0.0000004305 | $0.0000004305 | - | - |
Apr-03 2022 | $0.0000004305 | $0.0000004169 | $0.000000436 | $0.000000436 | - | - |