Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-16 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-15 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-14 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-13 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-12 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-11 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-10 2022 | $0.0000003973 | $0.0000003966 | $0.0000004064 | $0.0000004032 | - | - |
Apr-09 2022 | $0.0000004032 | $0.0000003961 | $0.0000004055 | $0.0000003961 | - | - |
Apr-08 2022 | $0.0000003961 | $0.0000003961 | $0.0000003961 | $0.0000003961 | - | - |
Apr-07 2022 | $0.0000003961 | $0.0000003961 | $0.0000003962 | $0.0000003962 | - | - |
Apr-06 2022 | $0.0000003962 | $0.0000003962 | $0.0000004254 | $0.0000004246 | $596 | - |
Apr-05 2022 | $0.0000004246 | $0.0000004246 | $0.0000004381 | $0.0000004305 | $630 | - |
Apr-04 2022 | $0.0000004305 | $0.0000004305 | $0.0000004305 | $0.0000004305 | - | - |
Apr-03 2022 | $0.0000004305 | $0.0000004169 | $0.000000436 | $0.000000436 | - | - |