Cap Mercado $2.43T
-3.32%
Volumen 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-16 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-15 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-14 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-13 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-12 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-11 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-10 2022 | $0.0000003973 | $0.0000003966 | $0.0000004064 | $0.0000004032 | - | - |
Apr-09 2022 | $0.0000004032 | $0.0000003961 | $0.0000004055 | $0.0000003961 | - | - |
Apr-08 2022 | $0.0000003961 | $0.0000003961 | $0.0000003961 | $0.0000003961 | - | - |
Apr-07 2022 | $0.0000003961 | $0.0000003961 | $0.0000003962 | $0.0000003962 | - | - |
Apr-06 2022 | $0.0000003962 | $0.0000003962 | $0.0000004254 | $0.0000004246 | $596 | - |
Apr-05 2022 | $0.0000004246 | $0.0000004246 | $0.0000004381 | $0.0000004305 | $630 | - |
Apr-04 2022 | $0.0000004305 | $0.0000004305 | $0.0000004305 | $0.0000004305 | - | - |
Apr-03 2022 | $0.0000004305 | $0.0000004169 | $0.000000436 | $0.000000436 | - | - |