Cap Mercato $2.27T
-2.5%
Volume 24o $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |