Cap Mercado $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Moedas
26.690
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radar / BotOcean (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
| Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
| Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
| Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
| Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
| Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
| Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
| Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |