Cap Mercato $2.54T
2.97%
Volume 24o $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00082006 | $0.00077013 | $0.00085008 | $0.00079012 | $11,161 | - |
May-04 2024 | $0.00080011 | $0.00080009 | $0.00088036 | $0.00087067 | $14,963 | - |
May-03 2024 | $0.00087052 | $0.00084025 | $0.00092014 | $0.00090005 | $10,399 | - |
May-02 2024 | $0.00091001 | $0.00067002 | $0.00093019 | $0.000719 | $15,793 | - |
May-01 2024 | $0.00077891 | $0.00065921 | $0.0008589 | $0.00078917 | $18,288 | - |
Apr-30 2024 | $0.00078911 | $0.00066955 | $0.0008598 | $0.00082981 | $15,880 | - |
Apr-29 2024 | $0.00087977 | $0.00079969 | $0.00097003 | $0.00094974 | $12,963 | - |
Apr-28 2024 | $0.0009498 | $0.00089956 | $0.00094997 | $0.00089956 | $12,076 | - |
Apr-27 2024 | $0.00090937 | $0.00088937 | $0.00100998 | $0.0010096 | $11,322 | - |
Apr-26 2024 | $0.00098972 | $0.0009697 | $0.00104994 | $0.00099983 | $11,611 | - |
Apr-25 2024 | $0.00100008 | $0.00094988 | $0.00112975 | $0.00102964 | $16,737 | - |
Apr-24 2024 | $0.00102948 | $0.00099922 | $0.00114002 | $0.00114002 | $15,134 | - |
Apr-23 2024 | $0.00114014 | $0.00098025 | $0.0012209 | $0.00120057 | $37,973 | - |
Apr-22 2024 | $0.00120057 | $0.00118049 | $0.00129059 | $0.00120029 | $19,392 | - |
Apr-21 2024 | $0.0012102 | $0.00118007 | $0.00124031 | $0.00122059 | $14,274 | - |