시가총액 $2.41T
3.64%
볼륨 24시간 $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
코인
26.963
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00091001 | $0.00067002 | $0.00093019 | $0.000719 | $15,793 | - |
| May-01 2024 | $0.00077891 | $0.00065921 | $0.0008589 | $0.00078917 | $18,288 | - |
| Apr-30 2024 | $0.00078911 | $0.00066955 | $0.0008598 | $0.00082981 | $15,880 | - |
| Apr-29 2024 | $0.00087977 | $0.00079969 | $0.00097003 | $0.00094974 | $12,963 | - |
| Apr-28 2024 | $0.0009498 | $0.00089956 | $0.00094997 | $0.00089956 | $12,076 | - |
| Apr-27 2024 | $0.00090937 | $0.00088937 | $0.00100998 | $0.0010096 | $11,322 | - |
| Apr-26 2024 | $0.00098972 | $0.0009697 | $0.00104994 | $0.00099983 | $11,611 | - |
| Apr-25 2024 | $0.00100008 | $0.00094988 | $0.00112975 | $0.00102964 | $16,737 | - |
| Apr-24 2024 | $0.00102948 | $0.00099922 | $0.00114002 | $0.00114002 | $15,134 | - |
| Apr-23 2024 | $0.00114014 | $0.00098025 | $0.0012209 | $0.00120057 | $37,973 | - |
| Apr-22 2024 | $0.00120057 | $0.00118049 | $0.00129059 | $0.00120029 | $19,392 | - |
| Apr-21 2024 | $0.0012102 | $0.00118007 | $0.00124031 | $0.00122059 | $14,274 | - |
| Apr-20 2024 | $0.00122033 | $0.00120055 | $0.00131032 | $0.00125106 | $22,960 | - |
| Apr-19 2024 | $0.00127059 | $0.00123043 | $0.00132072 | $0.00132072 | $18,029 | - |
| Apr-18 2024 | $0.00132056 | $0.00121036 | $0.00135075 | $0.00127992 | $22,829 | - |