Cap Mercado $2.37T
-3.52%
Volumen 24h $127.10B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Rabet (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0010598 | $0.00099977 | $0.00169983 | $0.00169983 | $64,334 | - |
| May-09 2024 | $0.00165179 | $0.00152993 | $0.00216882 | $0.00166938 | $186,690 | - |
| May-08 2024 | $0.00164935 | $0.00080006 | $0.00226954 | $0.00081006 | $237,038 | - |
| May-07 2024 | $0.00082005 | $0.00081014 | $0.00092012 | $0.00083019 | $16,954 | - |
| May-06 2024 | $0.00083016 | $0.00081996 | $0.00085019 | $0.00085019 | $11,263 | - |
| May-05 2024 | $0.00082006 | $0.00077013 | $0.00085008 | $0.00079012 | $11,161 | - |
| May-04 2024 | $0.00080011 | $0.00080009 | $0.00088036 | $0.00087067 | $14,963 | - |
| May-03 2024 | $0.00087052 | $0.00084025 | $0.00092014 | $0.00090005 | $10,399 | - |
| May-02 2024 | $0.00091001 | $0.00067002 | $0.00093019 | $0.000719 | $15,793 | - |
| May-01 2024 | $0.00077891 | $0.00065921 | $0.0008589 | $0.00078917 | $18,288 | - |
| Apr-30 2024 | $0.00078911 | $0.00066955 | $0.0008598 | $0.00082981 | $15,880 | - |
| Apr-29 2024 | $0.00087977 | $0.00079969 | $0.00097003 | $0.00094974 | $12,963 | - |
| Apr-28 2024 | $0.0009498 | $0.00089956 | $0.00094997 | $0.00089956 | $12,076 | - |
| Apr-27 2024 | $0.00090937 | $0.00088937 | $0.00100998 | $0.0010096 | $11,322 | - |
| Apr-26 2024 | $0.00098972 | $0.0009697 | $0.00104994 | $0.00099983 | $11,611 | - |