Рыночная кепка $2.51T
3.06%
Объем 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Rabet (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00090937 | $0.00088937 | $0.00100998 | $0.0010096 | $11,322 | - |
| Apr-26 2024 | $0.00098972 | $0.0009697 | $0.00104994 | $0.00099983 | $11,611 | - |
| Apr-25 2024 | $0.00100008 | $0.00094988 | $0.00112975 | $0.00102964 | $16,737 | - |
| Apr-24 2024 | $0.00102948 | $0.00099922 | $0.00114002 | $0.00114002 | $15,134 | - |
| Apr-23 2024 | $0.00114014 | $0.00098025 | $0.0012209 | $0.00120057 | $37,973 | - |
| Apr-22 2024 | $0.00120057 | $0.00118049 | $0.00129059 | $0.00120029 | $19,392 | - |
| Apr-21 2024 | $0.0012102 | $0.00118007 | $0.00124031 | $0.00122059 | $14,274 | - |
| Apr-20 2024 | $0.00122033 | $0.00120055 | $0.00131032 | $0.00125106 | $22,960 | - |
| Apr-19 2024 | $0.00127059 | $0.00123043 | $0.00132072 | $0.00132072 | $18,029 | - |
| Apr-18 2024 | $0.00132056 | $0.00121036 | $0.00135075 | $0.00127992 | $22,829 | - |
| Apr-17 2024 | $0.00129993 | $0.00124027 | $0.00154055 | $0.00140074 | $31,646 | - |
| Apr-16 2024 | $0.00144051 | $0.00114082 | $0.00144051 | $0.0013402 | $34,631 | - |
| Apr-15 2024 | $0.00132037 | $0.00124066 | $0.00152083 | $0.00132146 | $65,549 | - |
| Apr-14 2024 | $0.00134076 | $0.00116083 | $0.00143158 | $0.00132153 | $51,975 | - |
| Apr-13 2024 | $0.00126141 | $0.0011509 | $0.0015602 | $0.00151072 | $46,000 | - |