Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
ThorusFi
26401
THO
|
- | - | - | 0.09% |
30g
-1.78%
60g
-2.62%
90g
-5.89%
|
Open $0.023649
Min. $0.023649
Mass. $0.023649
|
- - | - |
|
||
| 26402 |
ThorusStake
26402
STHO
|
- | - | - | 0.11% |
30g
31.57%
60g
31.57%
90g
31.57%
|
Open $0.056646
Min. $0.056646
Mass. $0.056646
|
- - | - |
|
||
| 26403 |
Threads
26403
THREADS
|
- | - | - | -0.86% |
30g
0.58%
60g
-39.06%
90g
-90.01%
|
Open $0.00007528
Min. $0.00007528
Mass. $0.00007528
|
- - | - |
|
||
| 26404 |
Three Dildos Capital
26404
3DC
|
- | - | - | -18.55% |
30g
-34.01%
60g
-96.94%
90g
-98.17%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 26405 |
Three Kingdoms
26405
RTK
|
- | - | - | 0.02% |
30g
-75.18%
60g
-85.32%
90g
-60.4%
|
Open $0.00062752
Min. $0.00062752
Mass. $0.00062752
|
- - | - |
|
||
| 26406 |
ThreeOh DAO
26406
3OH
|
- | - | - | -0.46% |
30g
-11%
60g
-72.58%
90g
-20.86%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 26407 |
Thrive Token
26407
THRT
|
- | -0.29% | -1.91% | -1.32% |
30g
7.11%
60g
22.73%
90g
14.43%
|
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
|
- - | - |
|
||
| 26408 |
Throg
26408
THROG
|
- | - | - | 0.32% |
30g
4.94%
60g
-4.39%
90g
-94.49%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 26409 |
Throne
26409
OATH
|
- | - | - | -9.63% |
30g
-51.21%
60g
-51.21%
90g
-51.21%
|
Open $0.873237
Min. $0.873237
Mass. $0.873237
|
- - | - |
|
||
| 26410 |
Thropic
26410
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30g
41.08%
60g
41.08%
90g
41.08%
|
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
|
- - | - |
|
||
| 26411 |
THTF
26411
THTF
|
- | - | - | 0.28% |
30g
1.38%
60g
-3.31%
90g
-36.2%
|
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
|
- - | - |
|
||
| 26412 |
Thug Life
26412
THUG
|
- | - | - | - |
30g
-11.27%
60g
-14.63%
90g
-13.6%
|
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
|
- - | - |
|
||
| 26413 |
THUL RUNE - Rune.Game
26413
THUL
|
- | - | - | -1.02% |
30g
50.11%
60g
32.72%
90g
-21.69%
|
Open $0.176659
Min. $0.176659
Mass. $0.176659
|
- - | - |
|
||
| 26414 |
Thunder Lands
26414
TNDR
|
- | - | - | -0.01% |
30g
-0.36%
60g
-5.38%
90g
-16.35%
|
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
|
- - | - |
|
||
| 26415 |
Thunder Run
26415
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30g
-78.64%
60g
-78.64%
90g
-78.64%
|
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
|
- - | - |
|
||
| 26416 |
ThunderADA.app
26416
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30g
-26.44%
60g
-
90g
-
|
Open $0.000006899
Min. $0.000006588
Mass. $0.000006967
|
- - | - |
|
||
| 26417 |
ThunderBNB.app
26417
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30g
13.25%
60g
-
90g
-
|
Open $0.000007896
Min. $0.000007896
Mass. $0.000007915
|
- - | - |
|
||
| 26418 |
Thundercake.App
26418
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30g
13.29%
60g
-48.23%
90g
-
|
Open $0.0000159
Min. $0.0000159
Mass. $0.00001607
|
- - | - |
|
||
| 26419 |
ThunderETH
26419
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30g
-
60g
-
90g
-
|
Open $0.000007669
Min. $0.000007356
Mass. $0.000007669
|
- - | - |
|
||
| 26420 |
ThunderRacer
26420
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30g
-85.57%
60g
-85.57%
90g
-85.57%
|
Open $0.00015003
Min. $0.00008257
Mass. $0.00015003
|
- - | - |
|
||
| 26421 |
ThunderStake
26421
TSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26422 |
ThunderSwap
26422
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30g
22.9%
60g
15.57%
90g
8.69%
|
Open $0.00608071
Min. $0.0037085
Mass. $0.011687
|
- - | - |
|
||
| 26423 |
ThunderVerse
26423
THUNDER
|
- | - | - | 0.68% |
30g
-15.16%
60g
-67.99%
90g
-85.72%
|
Open $0.00039885
Min. $0.00039885
Mass. $0.00039885
|
- - | - |
|
||
| 26424 |
Thx!
26424
THX!
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26425 |
Ti-Value
26425
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30g
50584.4%
60g
32426.75%
90g
30148.26%
|
Open $0.00413439
Min. $0.00408081
Mass. $4.0246
|
- - | - |
|
||
| 26426 |
Tianhe
26426
TIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26427 |
Tianya Token
26427
TYT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26428 |
Tianyu Finance
26428
TYC
|
- | -0.48% | 0.06% | -2.15% |
30g
22.37%
60g
-34.66%
90g
-78.5%
|
Open $0.093687
Min. $0.09288
Mass. $0.095639
|
- - | - |
|
||
| 26429 |
Tiara
26429
TTI
|
- | - | - | 0.66% |
30g
-8.52%
60g
-6.96%
90g
-50.9%
|
Open $0.00712034
Min. $0.00712034
Mass. $0.00712034
|
- - | - |
|
||
| 26430 |
Tiberius
26430
TBRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26431 |
Ticket Finance
26431
TICKET
|
- | - | - | 0.01% |
30g
0.02%
60g
0.39%
90g
-81.99%
|
Open $0.00001114
Min. $0.00001114
Mass. $0.00001114
|
- - | - |
|
||
| 26432 |
Ticket3
26432
TICKET3
|
- | - | - | 0.16% |
30g
-38.48%
60g
-38.48%
90g
-38.48%
|
Open $0.120924
Min. $0.120924
Mass. $0.120924
|
- - | - |
|
||
| 26433 |
Tickr
26433
TICKR
|
- | - | -0.02% | -6.9% |
30g
-14.96%
60g
-35.92%
90g
-40.11%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 26434 |
TICOEX Token
26434
TICO
|
- | -0.09% | 3.48% | -0.9% |
30g
-
60g
-
90g
-
|
Open $0.013819
Min. $0.013819
Mass. $0.014452
|
- - | - |
|
||
| 26435 |
Tide Protocol
26435
TIDE
|
- | 2.89% | 5.35% | 8.16% |
30g
-
60g
-
90g
-
|
Open $0.131845
Min. $0.131845
Mass. $0.141765
|
- - | - |
|
||
| 26436 |
TideBit Token
26436
TIDEB
|
- | - | - | - |
30g
-22.48%
60g
-45.53%
90g
-67.62%
|
Open $0.00206984
Min. $0.00206984
Mass. $0.00206984
|
- - | - |
|
||
| 26437 |
Tidex Token
26437
TDX
|
$0.013455 | - | - | -9.67% |
30g
-0.58%
60g
4.25%
90g
3.07%
|
Open $0.013455
Min. $0.013455
Mass. $0.013455
|
- - | - |
|
||
| 26438 |
Tie Dai
26438
TIEDAI
|
- | -0.01% | -51.83% | - |
30g
-
60g
-
90g
-
|
Open $0.000002862
Min. $0.000002855
Mass. $0.000003115
|
- - | - |
|
||
| 26439 |
Tierra Meta
26439
TRMT
|
- | - | - | 0.01% |
30g
4.99%
60g
7.01%
90g
-6.18%
|
Open $0.135956
Min. $0.135956
Mass. $0.135956
|
- - | - |
|
||
| 26440 |
TIES Network
26440
TIE
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00532575
Min. $0.00532575
Mass. $0.00532575
|
- - | - |
|
||
| 26441 |
Tige Inu
26441
TINU
|
- | - | - | - |
30g
-51.13%
60g
-37.74%
90g
-43.49%
|
Open $0.0000178
Min. $0.0000178
Mass. $0.0000178
|
- - | - |
|
||
| 26442 |
Tiger Baby
26442
TIGERBABY
|
- | 0.27% | 5.86% | -51.09% |
30g
-51.09%
60g
-51.09%
90g
-51.09%
|
Open $0.000000846
Min. $0.000000845
Mass. $0.00000089
|
- - | - |
|
||
| 26443 |
Tiger Coin
26443
TIGER
|
- | - | - | 1.03% |
30g
-43.28%
60g
-67.96%
90g
-32.27%
|
Open $0.000000872
Min. $0.000000872
Mass. $0.000000872
|
- - | - |
|
||
| 26444 |
Tiger Coin
26444
TIGER
|
- | -0.79% | -20.25% | -70.83% |
30g
-70.83%
60g
-70.83%
90g
-70.83%
|
Open $0.0000323
Min. $0.0000258
Mass. $0.00003307
|
- - | - |
|
||
| 26445 |
Tiger Cub
26445
TCUB
|
- | - | - | -0.42% |
30g
-51.26%
60g
-74.14%
90g
-35.56%
|
Open $0.000000282
Min. $0.000000282
Mass. $0.000000282
|
- - | - |
|
||
| 26446 |
Tiger grow
26446
$TG
|
- | - | - | -0.04% |
30g
-45.27%
60g
-96.88%
90g
-96.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26447 |
Tiger Inu Token
26447
TGRI
|
- | 1.31% | -26.57% | -83.86% |
30g
-83.86%
60g
-83.86%
90g
-83.86%
|
Open $0.00022007
Min. $0.00013904
Mass. $0.00022007
|
- - | - |
|
||
| 26448 |
Tiger shares
26448
Tiger
|
- | - | - | -13.71% |
30g
-51.33%
60g
-75.23%
90g
-87.67%
|
Open $3.0619
Min. $3.0619
Mass. $3.0619
|
- - | - |
|
||
| 26449 |
Tiger Token
26449
TGNB
|
- | - | - | 0.17% |
30g
-2.44%
60g
-70.29%
90g
-76.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26450 |
Tiger22
26450
Tiger22
|
- | 0.09% | -26.28% | -79.9% |
30g
-79.9%
60g
-79.9%
90g
-79.9%
|
Open $0.000000191
Min. $0.000000135
Mass. $0.000000191
|
- - | - |
|
28.987 Valute monitorate - Pagina
529 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.