Cap Mercato $3.26T
3.46%
Volume 24o $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
RealToken Ecosystem Governance
26401
REG
|
$0.133601 | - | 0.44% | 3.15% |
30g
-10.92%
60g
-25.27%
90g
-21.33%
|
Open $0.126085
Min. $0.125513
Mass. $0.133853
|
- - | - |
|
||
| 26402 |
RealTract
26402
RET
|
- | - | - | 6.94% |
30g
28.53%
60g
63.44%
90g
67.61%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 26403 |
RealtyX
26403
RX
|
$0.001120 | - | - | 0.01% |
30g
-0.81%
60g
-7.47%
90g
-37.44%
|
Open $0.00112022
Min. $0.00112022
Mass. $0.00112022
|
- - | - |
|
||
| 26404 |
Realy
26404
real
|
$0.002248 | - | - | -1.28% |
30g
-8.35%
60g
-17.08%
90g
-19.16%
|
Open $0.00224758
Min. $0.00224758
Mass. $0.00224758
|
- - | - |
|
||
| 26405 |
ReapChain
26405
REAP
|
- | - | - | -37.25% |
30g
-90.87%
60g
-94.98%
90g
-94.81%
|
Open $0.00000229
Min. $0.00000229
Mass. $0.00000229
|
- - | - |
|
||
| 26406 |
REAPER
26406
REAPER
|
- | - | - | 0.21% |
30g
-84.81%
60g
-94.16%
90g
-94.16%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 26407 |
Rebase
26407
REBASE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26408 |
Rebase Aggregator Capital
26408
$REACT
|
- | - | - | -3.93% |
30g
-42.25%
60g
-58.41%
90g
-79.77%
|
Open $0.00006835
Min. $0.00006835
Mass. $0.00006835
|
- - | - |
|
||
| 26409 |
Rebase GG
26409
IRL
|
- | - | - | - |
30g
-2.07%
60g
-36.36%
90g
-92.13%
|
Open $0.00087776
Min. $0.00087776
Mass. $0.00087776
|
- - | - |
|
||
| 26410 |
REBASEAPY
26410
REBASEAPY
|
- | - | -2% | -28.26% |
30g
-42.7%
60g
-84.99%
90g
-96.06%
|
Open $0.00501489
Min. $0.00491421
Mass. $0.00501489
|
- - | - |
|
||
| 26411 |
Rebased
26411
REB2
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
1.15%
90g
39.43%
|
Open $1.3230
Min. $1.3230
Mass. $1.3230
|
- - | - |
|
||
| 26412 |
Rebasing Liquidity
26412
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30g
11.63%
60g
-12.39%
90g
32.41%
|
Open $191.45
Min. $191.45
Mass. $191.45
|
- - | - |
|
||
| 26413 |
Rebate Coin
26413
RBE
|
- | - | - | -0.04% |
30g
44.08%
60g
37.16%
90g
-23.1%
|
Open $0.000000192
Min. $0.000000192
Mass. $0.000000192
|
- - | - |
|
||
| 26414 |
Rebel by Virtuals
26414
REBELZ
|
- | - | - | - |
30g
266.55%
60g
-40.75%
90g
-76.23%
|
Open $0.00056302
Min. $0.00056302
Mass. $0.00056302
|
- - | - |
|
||
| 26415 |
Rebellion Protocol
26415
REBL
|
- | - | - | -0.31% |
30g
-7.59%
60g
-0.03%
90g
7.18%
|
Open $0.000000469
Min. $0.000000469
Mass. $0.000000469
|
- - | - |
|
||
| 26416 |
RebelSatoshi
26416
RBLZ
|
- | - | - | -8.89% |
30g
-4.02%
60g
25.65%
90g
9.27%
|
Open $0.00048724
Min. $0.00048724
Mass. $0.00048724
|
- - | - |
|
||
| 26417 |
RebelTraderToken
26417
RTT
|
- | - | - | 1.43% |
30g
-29.3%
60g
-53.11%
90g
-58.71%
|
Open $0.00124161
Min. $0.00124161
Mass. $0.00124161
|
- - | - |
|
||
| 26418 |
REBIT
26418
KEYT
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
-
|
Open $0.00043021
Min. $0.00043021
Mass. $0.00043021
|
- - | - |
|
||
| 26419 |
REBL - Rebellious
26419
REBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26420 |
REBORN
26420
REBD
|
- | - | - | -7.05% |
30g
-22.22%
60g
-75.51%
90g
-88.5%
|
Open $0.00000421
Min. $0.00000421
Mass. $0.00000421
|
- - | - |
|
||
| 26421 |
REBorn (Old)
26421
RB
|
- | -0.4% | -0.96% | - |
30g
-0.86%
60g
874.64%
90g
1296.01%
|
Open $0.772199
Min. $0.76563
Mass. $0.780826
|
- - | - |
|
||
| 26422 |
REBorn(New)
26422
RB
|
- | - | - | -0.02% |
30g
-5.35%
60g
6.99%
90g
16.7%
|
Open $3.3029
Min. $3.3029
Mass. $3.3029
|
- - | - |
|
||
| 26423 |
Rebuschain
26423
REBUS
|
- | - | - | -2.24% |
30g
491.8%
60g
502.54%
90g
487.08%
|
Open $0.00084375
Min. $0.00084375
Mass. $0.00084375
|
- - | - |
|
||
| 26424 |
Recast1 Coin
26424
R1
|
- | - | - | - |
30g
-3.71%
60g
-20.8%
90g
-46.64%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
- - | - |
|
||
| 26425 |
Receive Access Ecosystem
26425
RAE
|
- | - | - | -9.6% |
30g
-8.82%
60g
-6.61%
90g
-9.34%
|
Open $1.0976
Min. $1.0976
Mass. $1.0976
|
- - | - |
|
||
| 26426 |
Recession Coin
26426
ECON
|
- | - | - | -4.19% |
30g
1.42%
60g
14.83%
90g
-32.82%
|
Open $0.00004098
Min. $0.00004098
Mass. $0.00004098
|
- - | - |
|
||
| 26427 |
ReChain.Finance
26427
RECH
|
- | -0.15% | -12.37% | 2.82% |
30g
-68.74%
60g
-
90g
-
|
Open $0.000001085
Min. $0.000000927
Mass. $0.000001093
|
- - | - |
|
||
| 26428 |
RechargeGo
26428
RCGE
|
- | - | - | - |
30g
47.8%
60g
264.59%
90g
220.66%
|
Open $0.014042
Min. $0.014042
Mass. $0.014042
|
- - | - |
|
||
| 26429 |
RecklessApe
26429
REAP
|
- | -97.25% | -97.67% | -97.33% |
30g
-97.33%
60g
-97.33%
90g
-97.33%
|
Open $0.000263
Min. $0.000006112
Mass. $0.000263
|
- - | - |
|
||
| 26430 |
Record
26430
RCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26431 |
RecordsKeeper
26431
XRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26432 |
RecoveryDAO
26432
REC
|
- | - | - | 0.01% |
30g
-17.39%
60g
-20.51%
90g
-34.92%
|
Open $0.00080122
Min. $0.00080122
Mass. $0.00080122
|
- - | - |
|
||
| 26433 |
RECYCLING AI
26433
CYCAI
|
- | - | - | 0.03% |
30g
-29.36%
60g
-75.18%
90g
-75.18%
|
Open $0.00002096
Min. $0.00002096
Mass. $0.00002096
|
- - | - |
|
||
| 26434 |
Recycling CYC
26434
CYC
|
- | - | - | - |
30g
-0.39%
60g
3.04%
90g
52.14%
|
Open $0.00790727
Min. $0.00790727
Mass. $0.00790727
|
- - | - |
|
||
| 26435 |
RED
26435
RED
|
- | - | - | 39.81% |
30g
182.08%
60g
88.17%
90g
87.63%
|
Open $2,808.21
Min. $2,808.21
Mass. $2,808.21
|
- - | - |
|
||
| 26436 |
RED
26436
RED
|
- | - | - | - |
30g
-
60g
50.64%
90g
2.31%
|
Open $0.00131828
Min. $0.00131828
Mass. $0.00131828
|
- - | - |
|
||
| 26437 |
RED
26437
RED
|
- | - | - | -6.95% |
30g
-51.63%
60g
-51.63%
90g
-51.63%
|
Open $0.00001175
Min. $0.00001175
Mass. $0.00001175
|
- - | - |
|
||
| 26438 |
Red Blood Cell
26438
RBC
|
- | - | -5.81% | -14.77% |
30g
-43.56%
60g
-99.02%
90g
-99.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26439 |
Red Box Dapp Token
26439
RBD
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.048054
Min. $0.048054
Mass. $0.048054
|
- - | - |
|
||
| 26440 |
Red Floki
26440
REDFLOKI
|
- | - | -13.04% | -13.82% |
30g
-9.76%
60g
-44.24%
90g
-7.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26441 |
Red Floki CEO
26441
RedFlokiCEO
|
- | - | - | - |
30g
-1.84%
60g
56.59%
90g
77.79%
|
Open $0.0004738
Min. $0.0004738
Mass. $0.0004738
|
- - | - |
|
||
| 26442 |
Red Inu
26442
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30g
254.52%
60g
254.52%
90g
254.52%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 26443 |
Red Kishu
26443
REDKISHU
|
- | 47117103.2% | -2.14% | -45.99% |
30g
-72.52%
60g
-72.52%
90g
-72.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26444 |
RED MegaWatt
26444
MWAT
|
- | -0.44% | -0.37% | -0.04% |
30g
-38.71%
60g
-76.6%
90g
-70.49%
|
Open $0.0082245
Min. $0.0078586
Mass. $0.00828089
|
- - | - |
|
||
| 26445 |
Red Pepe
26445
REDPEPE
|
- | - | - | - |
30g
-82.21%
60g
-56.83%
90g
15.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26446 |
Red Pill
26446
RPILL
|
- | - | 9391.6% | 5678.65% |
30g
164.22%
60g
-16.79%
90g
-64.41%
|
Open $0.000000127
Min. $0.000000092
Mass. $0.00001283
|
- - | - |
|
||
| 26447 |
Red Pill
26447
RPILL
|
- | - | - | - |
30g
30.27%
60g
-37.94%
90g
-74.67%
|
Open $0.00035079
Min. $0.00035079
Mass. $0.00035079
|
- - | - |
|
||
| 26448 |
Red Ponzi Gud
26448
RPG
|
- | - | - | - |
30g
-50.13%
60g
-94.02%
90g
-94.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26449 |
Red Rabbit
26449
RR
|
- | - | - | 0.07% |
30g
-98.62%
60g
-99.59%
90g
-99.76%
|
Open $0.000000854
Min. $0.000000854
Mass. $0.000000854
|
- - | - |
|
||
| 26450 |
Red Shiba Token
26450
RST
|
- | -0.92% | -2.43% | -55.24% |
30g
-79.73%
60g
-79.73%
90g
-79.73%
|
Open $0.00008996
Min. $0.00008996
Mass. $0.00008996
|
- - | - |
|
33.830 Valute monitorate - Pagina
529 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.