Cap Mercato $2.75T
-3.1%
Volume 24o $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
Pulse Inu
26251
PINU
|
- | - | 2.2% | -3.67% |
30g
-17.4%
60g
-44.8%
90g
-69.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26252 |
Pulse Inu
26252
PINU
|
- | - | - | -2.48% |
30g
-35.4%
60g
-77.01%
90g
-80.74%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 26253 |
Pulse3D
26253
PULSE
|
- | - | - | -2.57% |
30g
-13.17%
60g
8.48%
90g
13.11%
|
Open $0.00002007
Min. $0.00002007
Mass. $0.00002007
|
- - | - |
|
||
| 26254 |
PulseAI
26254
PULSE
|
- | - | - | - |
30g
-25.59%
60g
-72.78%
90g
-44.07%
|
Open $0.000000162
Min. $0.000000162
Mass. $0.000000162
|
- - | - |
|
||
| 26255 |
PulseApeCoin
26255
$PLSA
|
- | - | - | - |
30g
-3.44%
60g
-33.37%
90g
-89.17%
|
Open $0.00811852
Min. $0.00811852
Mass. $0.00811852
|
- - | - |
|
||
| 26256 |
PulseCrypt
26256
PLSCX
|
- | - | - | 0.22% |
30g
-91.12%
60g
-96.31%
90g
-97.85%
|
Open $0.00016737
Min. $0.00016737
Mass. $0.00016737
|
- - | - |
|
||
| 26257 |
PulseDoge
26257
PULSEDOGE
|
- | - | - | 0.28% |
30g
-32.78%
60g
-31.89%
90g
-34.95%
|
Open $0.0001393
Min. $0.0001393
Mass. $0.0001393
|
- - | - |
|
||
| 26258 |
PulseDogecoin
26258
PLSD
|
- | - | - | - |
30g
-2.13%
60g
-22.94%
90g
-22.12%
|
Open $0.152351
Min. $0.152351
Mass. $0.152351
|
- - | - |
|
||
| 26259 |
PulseFeg
26259
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30g
-82.79%
60g
-82.79%
90g
-82.79%
|
Open $0.00012222
Min. $0.00010719
Mass. $0.00012343
|
- - | - |
|
||
| 26260 |
PulseFloki
26260
PLSF
|
- | - | - | -1.89% |
30g
-15.69%
60g
-92.69%
90g
-96.98%
|
Open $0.00574943
Min. $0.00574943
Mass. $0.00574943
|
- - | - |
|
||
| 26261 |
PulseFolio
26261
PULSE
|
- | - | - | 1.67% |
30g
-1.96%
60g
-24.45%
90g
-38.34%
|
Open $0.0001679
Min. $0.0001679
Mass. $0.0001679
|
- - | - |
|
||
| 26262 |
PulseMoon
26262
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30g
-24.06%
60g
-34.76%
90g
-76.23%
|
Open $0.00006434
Min. $0.00006047
Mass. $0.00006499
|
- - | - |
|
||
| 26263 |
PulseMoonR
26263
MOONR
|
- | - | - | - |
30g
-31.67%
60g
-21.12%
90g
-38.76%
|
Open $0.000096
Min. $0.000096
Mass. $0.000096
|
- - | - |
|
||
| 26264 |
PulseTools
26264
PT
|
- | 1.59% | -7.6% | -14.43% |
30g
-94.24%
60g
-94.24%
90g
-94.24%
|
Open $0.00002092
Min. $0.00001887
Mass. $0.00002092
|
- - | - |
|
||
| 26265 |
PulseTrailerPark
26265
PTP
|
- | - | - | 2.2% |
30g
-12.67%
60g
-32.53%
90g
13.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26266 |
Puma
26266
PUMA
|
- | - | - | 1.22% |
30g
-12.07%
60g
14.86%
90g
12.09%
|
Open $0.00015304
Min. $0.00015304
Mass. $0.00015304
|
- - | - |
|
||
| 26267 |
PumaPay
26267
PMA
|
$0.00000423 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004233
Min. $0.000004233
Mass. $0.000004233
|
- - | - |
|
||
| 26268 |
Pumbaa
26268
PUMBAA
|
- | - | - | - |
30g
-41.18%
60g
-56.36%
90g
-43.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26269 |
Pumbo coin
26269
PUM
|
- | - | - | -0.04% |
30g
-49.52%
60g
-65.6%
90g
-84.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26270 |
PUML Better Health
26270
PUML
|
- | - | - | - |
30g
147.33%
60g
147.31%
90g
9.05%
|
Open $0.066778
Min. $0.066778
Mass. $0.066778
|
- - | - |
|
||
| 26271 |
PUMLx
26271
PUMLX
|
- | - | - | -57.41% |
30g
-35.22%
60g
40.53%
90g
-27.04%
|
Open $0.00042603
Min. $0.00042603
Mass. $0.00042603
|
- - | - |
|
||
| 26272 |
PUMP
26272
PUMP
|
$0.000115 | - | - | -0.3% |
30g
-0.6%
60g
-18.7%
90g
-17.21%
|
Open $0.0001148
Min. $0.0001148
Mass. $0.0001148
|
- - | - |
|
||
| 26273 |
PUMP
26273
PUMP
|
- | - | - | -1.3% |
30g
-28.45%
60g
-22.1%
90g
-61.96%
|
Open $0.0088018
Min. $0.0088018
Mass. $0.0088018
|
- - | - |
|
||
| 26274 |
Pump
26274
PUMP
|
- | - | - | -0.29% |
30g
119676.31%
60g
114174.66%
90g
114174.66%
|
Open $0.219574
Min. $0.219574
Mass. $0.219574
|
- - | - |
|
||
| 26275 |
Pump Fun Ban
26275
PUMPFUNBAN
|
- | - | - | 0.27% |
30g
-23.13%
60g
-37.57%
90g
-20.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26276 |
PUMP TRUMP
26276
PUMPTRUMP
|
- | - | - | -5.49% |
30g
-4.2%
60g
22.08%
90g
30.01%
|
Open $0.000009964
Min. $0.000009964
Mass. $0.000009964
|
- - | - |
|
||
| 26277 |
Pumpanomics
26277
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $23,878.76
Min. $23,878.76
Mass. $23,878.76
|
- - | - |
|
||
| 26278 |
pumpBTC
26278
PUMPBTC
|
- | - | 4.87% | 7.35% |
30g
42.16%
60g
56.91%
90g
58.68%
|
Open $91,596.16
Min. $91,596.16
Mass. $95,765.37
|
- - | - |
|
||
| 26279 |
PumpETH
26279
PETH
|
- | - | - | - |
30g
-51.63%
60g
-55.07%
90g
-56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26280 |
PumpFun Meme
26280
PUMPFUNMEME1
|
- | - | - | -50.78% |
30g
-94.98%
60g
-99.54%
90g
-99.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26281 |
PumpIT Launchpad
26281
$PUMPIT
|
- | - | - | 5% |
30g
18.61%
60g
-14.89%
90g
-32.34%
|
Open $0.000004896
Min. $0.000004896
Mass. $0.000004896
|
- - | - |
|
||
| 26282 |
Pumpkin Inu
26282
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30g
-
60g
-
90g
-
|
Open $0.0000051869
Min. $0.00000509
Mass. $0.000005797
|
- - | - |
|
||
| 26283 |
Pumpkin Punks
26283
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30g
-29.94%
60g
-29.94%
90g
-29.94%
|
Open $0.00001677
Min. $0.00001674
Mass. $0.00001713
|
- - | - |
|
||
| 26284 |
PumpkinDAO
26284
PUMP
|
- | - | - | -1.51% |
30g
-5.17%
60g
-7.73%
90g
-14.34%
|
Open $0.090501
Min. $0.090501
Mass. $0.090501
|
- - | - |
|
||
| 26285 |
PumpMaster
26285
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30g
-64.23%
60g
-64.23%
90g
-64.23%
|
Open $0.00028495
Min. $0.00028065
Mass. $0.00029214
|
- - | - |
|
||
| 26286 |
PumpShibaX
26286
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30g
-55.56%
60g
-55.56%
90g
-55.56%
|
Open -
Min. -
Mass. $0.0000003399
|
- - | - |
|
||
| 26287 |
Pumptopia
26287
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30g
-70.2%
60g
-84.09%
90g
-84.09%
|
Open $0.012316
Min. $0.012316
Mass. $0.012316
|
- - | - |
|
||
| 26288 |
Pumpy farm
26288
PMP
|
- | -5.04% | -5.4% | -47.07% |
30g
-64.38%
60g
-89.66%
90g
-97.85%
|
Open -
Min. -
Mass. $0.454934
|
- - | - |
|
||
| 26289 |
Punch Gaming token
26289
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30g
-93.86%
60g
-93.86%
90g
-93.86%
|
Open $0.000000324
Min. $0.000000289
Mass. $0.000000327
|
- - | - |
|
||
| 26290 |
PUNCHWORD
26290
PUNCH
|
- | - | - | 41.44% |
30g
42.98%
60g
20.74%
90g
5.18%
|
Open $0.00015718
Min. $0.00015718
Mass. $0.00015718
|
- - | - |
|
||
| 26291 |
Pundi X NEM
26291
NPXSXEM
|
- | - | - | - |
30g
-11.68%
60g
-16.62%
90g
18.03%
|
Open $0.00002507
Min. $0.00002507
Mass. $0.00002507
|
- - | - |
|
||
| 26292 |
Pundi X PURSE
26292
PURSE
|
$0.00000605 | - | - | -0.24% |
30g
7.36%
60g
-5.17%
90g
-72.11%
|
Open $0.000006052
Min. $0.000006052
Mass. $0.000006052
|
- - | - |
|
||
| 26293 |
Pundu
26293
PUNDU
|
$0.002208 | - | -2.97% | -20.17% |
30g
-24.46%
60g
-28.93%
90g
-40.19%
|
Open $0.00226137
Min. $0.00220788
Mass. $0.0022756
|
- - | - |
|
||
| 26294 |
PUNGU
26294
PUNGU
|
- | - | - | - |
30g
-26.75%
60g
-53.43%
90g
-44.81%
|
Open $0.000008054
Min. $0.000008054
Mass. $0.000008054
|
- - | - |
|
||
| 26295 |
Punk
26295
PUNK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. $193,702.75
|
- - | - |
|
||
| 26296 |
PUNK - SpacePunksClub
26296
PUNK
|
- | - | - | -4.59% |
30g
-21.49%
60g
4.23%
90g
52.83%
|
Open $0.00080972
Min. $0.00080972
Mass. $0.00080972
|
- - | - |
|
||
| 26297 |
Punk Basic
26297
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30g
-
60g
-
90g
-
|
Open $26,457.18
Min. $26,457.18
Mass. $33,608.05
|
- - | - |
|
||
| 26298 |
PUNK Floor
26298
FLOOR
|
- | - | - | -2.56% |
30g
-18.48%
60g
-22.28%
90g
17.49%
|
Open $0.013431
Min. $0.013431
Mass. $0.013431
|
- - | - |
|
||
| 26299 |
Punk Panda Messenger
26299
PPM
|
- | - | - | - |
30g
88.88%
60g
-97.32%
90g
-99.97%
|
Open $0.000000232
Min. $0.000000232
Mass. $0.000000232
|
- - | - |
|
||
| 26300 |
Punk Shiba
26300
PUNKS
|
- | - | - | 50.6% |
30g
80.68%
60g
-91.41%
90g
-91.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.188 Valute monitorate - Pagina
526 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.