Cap Mercato $2.43T 1.54%
Volume 24o $190.06B 8.81%
BTC % 51.35% 0.03%
ETH % 15.12% -0.92%
Monete 26.675 +17
Scambi 885
Ultimo aggiornamento 35 Secondi fa
PulseFloki PLSF

Prezzo storico di PulseFloki (PLSF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2022 $0.00574943 $0.00574943 $0.00574943 $0.00574943 - -
Oct-16 2022 $0.00574943 $0.00574943 $0.00574943 $0.00574943 - -
Oct-15 2022 $0.00574943 $0.00574943 $0.00574943 $0.00574943 - -
Oct-14 2022 $0.00574943 $0.00574943 $0.00574943 $0.00574943 - -
Oct-13 2022 $0.00574943 $0.00574943 $0.00574943 $0.00574943 - -
Oct-12 2022 $0.00574943 $0.00574943 $0.00574943 $0.00574943 - -
Oct-11 2022 $0.00574943 $0.00574943 $0.00574981 $0.00574981 - -
Oct-10 2022 $0.00574981 $0.00574622 $0.00594838 $0.00589045 - -
Oct-09 2022 $0.00589045 $0.00585751 $0.00596271 $0.00590378 $70 -
Oct-08 2022 $0.005902 $0.00586384 $0.00596744 $0.0059452 $59 -
Oct-07 2022 $0.00594267 $0.00589923 $0.00612017 $0.00612017 $25 -
Oct-06 2022 $0.00612017 $0.00604005 $0.00616939 $0.00604749 - -
Oct-05 2022 $0.00604404 $0.00590129 $0.00612742 $0.00612362 $8 -
Oct-04 2022 $0.00612524 $0.00565209 $0.00614254 $0.00565209 $433 -
Oct-03 2022 $0.00565209 $0.00564868 $0.00565209 $0.00564868 - -

Analisi storica e di mercato del prezzo di PulseFloki (PLSF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 15-02-2024.