Cap Mercato $2.48T 6.13%
Volume 24o $129.03B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
PUNK Floor FLOOR

Prezzo storico di PUNK Floor (FLOOR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Oct-01 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-30 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-29 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-28 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-27 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-26 2022 $0.013431 $0.013407 $0.013579 $0.013422 - -
Sep-25 2022 $0.013427 $0.01326 $0.013815 $0.01368 - -
Sep-24 2022 $0.013685 $0.013631 $0.013933 $0.013764 - -
Sep-23 2022 $0.013767 $0.013195 $0.014021 $0.013784 - -
Sep-22 2022 $0.013783 $0.012864 $0.01763 $0.012981 $52 -
Sep-21 2022 $0.012987 $0.012768 $0.014278 $0.013731 - -
Sep-20 2022 $0.013734 $0.013696 $0.01432 $0.014271 - -
Sep-19 2022 $0.014282 $0.013377 $0.014356 $0.013858 - -
Sep-18 2022 $0.013848 $0.013831 $0.015214 $0.015214 - -

Analisi storica e di mercato del prezzo di PUNK Floor (FLOOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 01-04-2023.