시가총액 $2.45T
4.4%
볼륨 24시간 $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Oct-01 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-30 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-29 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-28 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-27 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-26 2022 | $0.013431 | $0.013407 | $0.013579 | $0.013422 | - | - |
| Sep-25 2022 | $0.013427 | $0.01326 | $0.013815 | $0.01368 | - | - |
| Sep-24 2022 | $0.013685 | $0.013631 | $0.013933 | $0.013764 | - | - |
| Sep-23 2022 | $0.013767 | $0.013195 | $0.014021 | $0.013784 | - | - |
| Sep-22 2022 | $0.013783 | $0.012864 | $0.01763 | $0.012981 | $52 | - |
| Sep-21 2022 | $0.012987 | $0.012768 | $0.014278 | $0.013731 | - | - |
| Sep-20 2022 | $0.013734 | $0.013696 | $0.01432 | $0.014271 | - | - |
| Sep-19 2022 | $0.014282 | $0.013377 | $0.014356 | $0.013858 | - | - |
| Sep-18 2022 | $0.013848 | $0.013831 | $0.015214 | $0.015214 | - | - |