Cap Marché $2.45T
4.32%
Volume 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Oct-01 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-30 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-29 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-28 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-27 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-26 2022 | $0.013431 | $0.013407 | $0.013579 | $0.013422 | - | - |
Sep-25 2022 | $0.013427 | $0.01326 | $0.013815 | $0.01368 | - | - |
Sep-24 2022 | $0.013685 | $0.013631 | $0.013933 | $0.013764 | - | - |
Sep-23 2022 | $0.013767 | $0.013195 | $0.014021 | $0.013784 | - | - |
Sep-22 2022 | $0.013783 | $0.012864 | $0.01763 | $0.012981 | $52 | - |
Sep-21 2022 | $0.012987 | $0.012768 | $0.014278 | $0.013731 | - | - |
Sep-20 2022 | $0.013734 | $0.013696 | $0.01432 | $0.014271 | - | - |
Sep-19 2022 | $0.014282 | $0.013377 | $0.014356 | $0.013858 | - | - |
Sep-18 2022 | $0.013848 | $0.013831 | $0.015214 | $0.015214 | - | - |