Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Oct-01 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-30 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-29 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-28 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-27 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
Sep-26 2022 | $0.013431 | $0.013407 | $0.013579 | $0.013422 | - | - |
Sep-25 2022 | $0.013427 | $0.01326 | $0.013815 | $0.01368 | - | - |
Sep-24 2022 | $0.013685 | $0.013631 | $0.013933 | $0.013764 | - | - |
Sep-23 2022 | $0.013767 | $0.013195 | $0.014021 | $0.013784 | - | - |
Sep-22 2022 | $0.013783 | $0.012864 | $0.01763 | $0.012981 | $52 | - |
Sep-21 2022 | $0.012987 | $0.012768 | $0.014278 | $0.013731 | - | - |
Sep-20 2022 | $0.013734 | $0.013696 | $0.01432 | $0.014271 | - | - |
Sep-19 2022 | $0.014282 | $0.013377 | $0.014356 | $0.013858 | - | - |
Sep-18 2022 | $0.013848 | $0.013831 | $0.015214 | $0.015214 | - | - |