Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Oct-01 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-30 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-29 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-28 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-27 2022 $0.013431 $0.013431 $0.013431 $0.013431 - -
Sep-26 2022 $0.013431 $0.013407 $0.013579 $0.013422 - -
Sep-25 2022 $0.013427 $0.01326 $0.013815 $0.01368 - -
Sep-24 2022 $0.013685 $0.013631 $0.013933 $0.013764 - -
Sep-23 2022 $0.013767 $0.013195 $0.014021 $0.013784 - -
Sep-22 2022 $0.013783 $0.012864 $0.01763 $0.012981 $52 -
Sep-21 2022 $0.012987 $0.012768 $0.014278 $0.013731 - -
Sep-20 2022 $0.013734 $0.013696 $0.01432 $0.014271 - -
Sep-19 2022 $0.014282 $0.013377 $0.014356 $0.013858 - -
Sep-18 2022 $0.013848 $0.013831 $0.015214 $0.015214 - -

Análisis de precios históricos y de mercado de PUNK Floor (FLOOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 399 días, desde el día 24-02-2023.