Cap Mercato $2.56T 2.31%
Volume 24o $61.94B
BTC % 49.5% -2.38%
ETH % 16.68% -2.39%
Monete 27.787 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pumbo coin PUM

Prezzo storico di Pumbo coin (PUM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Aug-02 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Aug-01 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-31 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-30 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-29 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-28 2023 $38,496,170,242,123 $38,300,187,125,224 $38,496,170,242,123 $38,338,099,654,914 - -
Jul-27 2023 $38,265,473,729,958 $38,265,473,729,958 $38,514,913,172,194 $38,514,913,172,194 $11 -
Jul-26 2023 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 - -
Jul-25 2023 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 - -
Jul-24 2023 $38,514,913,172,194 $38,491,928,938,398 $39,292,754,369,271 $39,292,754,369,271 - -
Jul-23 2023 $39,215,471,011,242 $39,159,211,149,642 $39,933,086,642,741 $39,676,593,179,150 $53 -
Jul-22 2023 $40,076,876,535,863 $40,076,876,535,863 $211,281,116,624,150 $44,414,471,289,484 $10,843 -
Jul-21 2023 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 - -
Jul-20 2023 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 - -

Analisi storica e di mercato del prezzo di Pumbo coin (PUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 18-04-2024.