Cap Mercado $2.50T 0.74%
Volumen 24h $109.38B -24.92%
BTC % 50.66% 0.07%
ETH % 17.08% 0.05%
Monedas 27.785 +8
Exchanges 885
Ultima actualización 33 Segundos atrás
Pumbo coin PUM

Precios Históricos de Pumbo coin (PUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-03 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Aug-02 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Aug-01 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-31 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-30 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-29 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-28 2023 $38,496,170,242,123 $38,300,187,125,224 $38,496,170,242,123 $38,338,099,654,914 - -
Jul-27 2023 $38,265,473,729,958 $38,265,473,729,958 $38,514,913,172,194 $38,514,913,172,194 $11 -
Jul-26 2023 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 - -
Jul-25 2023 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 - -
Jul-24 2023 $38,514,913,172,194 $38,491,928,938,398 $39,292,754,369,271 $39,292,754,369,271 - -
Jul-23 2023 $39,215,471,011,242 $39,159,211,149,642 $39,933,086,642,741 $39,676,593,179,150 $53 -
Jul-22 2023 $40,076,876,535,863 $40,076,876,535,863 $211,281,116,624,150 $44,414,471,289,484 $10,843 -
Jul-21 2023 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 - -
Jul-20 2023 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 - -

Análisis de precios históricos y de mercado de Pumbo coin (PUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 17-04-2024.