Cap Mercato $2.73T
0.27%
Volume 24o $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Monete
34.548
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Puma (PUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-16 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-15 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-14 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-13 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-12 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-11 2025 | $0.00015304 | $0.0001512 | $0.00015304 | $0.0001512 | - | - |
| Jun-10 2025 | $0.0001512 | $0.00014085 | $0.0001512 | $0.00014085 | - | - |
| Jun-09 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Jun-08 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Jun-07 2025 | $0.00013755 | $0.00013755 | $0.00013755 | $0.00013755 | - | - |
| Jun-06 2025 | $0.00013755 | $0.00013755 | $0.00013968 | $0.00013968 | - | - |
| Jun-05 2025 | $0.00013968 | $0.00013968 | $0.00015036 | $0.00015036 | - | - |
| Jun-04 2025 | $0.00015036 | $0.00015011 | $0.00015244 | $0.00015011 | - | - |
| Jun-03 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |