Cap Mercado $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00037008 | $0.00034469 | $0.00037008 | $0.00036226 | $1,029 | - |
Apr-30 2024 | $0.00036263 | $0.00035495 | $0.00040883 | $0.00039346 | $1,859 | - |
Apr-29 2024 | $0.00039429 | $0.0003417 | $0.00039429 | $0.0003552 | $1,761 | - |
Apr-28 2024 | $0.0003552 | $0.00034961 | $0.00036234 | $0.00034961 | $410 | - |
Apr-27 2024 | $0.0003498 | $0.00034476 | $0.00035063 | $0.00034988 | $238 | - |
Apr-26 2024 | $0.0003554 | $0.00035086 | $0.00036441 | $0.00035415 | $1,102 | - |
Apr-25 2024 | $0.0003557 | $0.0003557 | $0.00038295 | $0.00038295 | $600 | - |
Apr-24 2024 | $0.00038295 | $0.00038293 | $0.00040773 | $0.00039635 | $313 | - |
Apr-23 2024 | $0.00039667 | $0.00039667 | $0.00043181 | $0.00043084 | $1,858 | - |
Apr-22 2024 | $0.0004306 | $0.00042043 | $0.00043445 | $0.00042356 | $2,296 | - |
Apr-21 2024 | $0.00042356 | $0.00042356 | $0.00043862 | $0.00043862 | $961 | - |
Apr-20 2024 | $0.00043955 | $0.0003944 | $0.00044479 | $0.00039488 | $2,615 | - |
Apr-19 2024 | $0.00039516 | $0.00039516 | $0.00044714 | $0.0004465 | $3,621 | - |
Apr-18 2024 | $0.00045205 | $0.00039921 | $0.00108201 | $0.00087174 | $53,110 | - |
Apr-17 2024 | $0.0009914 | $0.00035473 | $0.0009914 | $0.0003628 | $24,765 | - |